Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ecofin U.S. Renewables Infrastructure Trust Plc (RNEW) Historical Prices

GB:RNEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+0.00%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.120.120.140.14+0.00%5,0181.87
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.130.130.140.14+0.00%2000.07
Oct 19, 20260.140.140.140.140.14+0.00%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14+0.00%00.00
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.150.150.140.14+0.00%10.00
Oct 12, 20260.140.150.130.140.14+0.00%18,3384.91
Oct 09, 20260.140.140.140.140.14-3.55%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.130.130.140.14+0.00%2,5000.59
Oct 06, 20260.140.140.140.140.14+0.00%00.00
Oct 05, 20260.140.160.160.140.14+0.00%50.00
Oct 02, 20260.140.160.160.140.14+0.00%100.00
Oct 01, 20260.140.140.140.140.14+0.00%00.00
Sep 30, 20260.140.140.140.140.14+0.00%00.00
Sep 29, 20260.140.140.140.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14+0.00%00.00
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.130.130.140.14+0.00%10.00
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.130.130.140.14-3.42%64,00015.00
Sep 17, 20260.150.150.150.150.15+0.00%00.00
Sep 16, 20260.150.150.150.150.15+0.00%00.00
Sep 15, 20260.150.130.130.150.15+0.00%250.01
Sep 14, 20260.150.150.150.150.15+0.00%00.00
Sep 11, 20260.150.150.150.150.15+0.00%00.00
Sep 10, 20260.150.150.150.150.15+0.00%00.00
Sep 09, 20260.150.150.150.150.15+0.00%00.00
Sep 08, 20260.150.150.150.150.15+0.00%00.00
Sep 07, 20260.150.160.160.150.15+0.00%290.01
Sep 04, 20260.150.140.140.150.15+0.00%520.01
Sep 03, 20260.150.160.140.150.15+4.29%210.00
Sep 02, 20260.150.140.130.140.14-5.41%80,83923.70
Sep 01, 20260.150.150.150.150.15+12.12%00.00
Aug 31, 20260.130.140.130.130.13+0.00%00.00
Aug 28, 20260.150.140.130.130.13-10.81%2,7090.80
Aug 27, 20260.150.150.150.150.15+12.12%00.00
Aug 26, 20260.150.130.130.130.13-10.81%450.01
Aug 25, 20260.150.150.150.150.15+0.00%00.00
Aug 24, 20260.150.150.150.150.15+0.00%00.00