Want to see GB:RMV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
492.50
501.00
485.20
498.00
498.00
+0.89%
3,231,969
0.65
Sep 14, 2026
481.20
493.60
479.10
493.60
493.60
+3.37%
3,283,678
0.65
Sep 11, 2026
465.10
480.70
459.70
477.50
477.50
+2.89%
5,706,658
1.14
Sep 10, 2026
470.00
472.00
461.05
464.10
464.10
-0.66%
6,434,034
1.29
Sep 09, 2026
489.20
489.80
461.69
467.20
467.20
-5.02%
4,424,872
0.89
Sep 08, 2026
491.40
502.00
490.20
491.90
491.90
+1.15%
3,268,765
0.66
Sep 07, 2026
489.50
493.10
481.56
486.30
486.30
-0.96%
1,398,111
0.28
Sep 04, 2026
502.80
506.80
491.00
491.00
491.00
-2.35%
2,340,787
0.47
Sep 03, 2026
491.40
505.40
482.60
502.80
502.80
+3.03%
2,934,568
0.58
Sep 02, 2026
496.50
497.80
484.50
488.00
488.00
-2.09%
4,346,757
0.85
Sep 01, 2026
507.60
507.80
488.40
498.40
498.40
-2.31%
3,338,063
0.66
Aug 31, 2026
510.20
515.60
501.86
510.20
510.20
0.00%
0
0.00
Aug 28, 2026
513.60
515.60
501.86
510.20
510.20
-0.66%
3,074,051
0.59
Aug 27, 2026
511.80
516.60
502.00
513.60
513.60
+0.90%
3,711,757
0.71
Aug 26, 2026
512.20
517.40
509.00
509.00
509.00
-1.09%
1,807,194
0.34
Aug 25, 2026
504.60
519.80
503.80
514.60
514.60
+2.14%
6,051,860
1.15
Aug 24, 2026
511.20
513.60
496.30
503.80
503.80
-1.37%
10,627,534
2.06
Aug 21, 2026
497.00
518.11
494.10
510.80
510.80
+2.90%
4,190,840
0.81
Aug 20, 2026
499.80
510.11
496.40
496.40
496.40
-3.08%
4,539,866
0.89
Aug 19, 2026
502.40
513.80
498.60
512.20
512.20
+1.79%
3,418,692
0.66
Aug 18, 2026
505.60
509.40
500.00
503.20
503.20
-0.20%
9,490,289
1.86
Aug 17, 2026
510.20
519.67
504.20
504.20
504.20
-1.33%
14,424,822
2.94
Aug 14, 2026
495.00
512.40
491.60
511.00
511.00
+4.07%
8,813,484
1.82
Aug 13, 2026
494.10
496.00
488.70
491.00
491.00
0.00%
5,044,707
1.05
Aug 12, 2026
484.30
498.20
478.70
491.00
491.00
+1.32%
4,656,794
0.97
Aug 11, 2026
469.60
492.58
469.50
484.60
484.60
+1.66%
3,149,554
0.66
Aug 10, 2026
473.50
478.00
470.20
476.70
476.70
+0.78%
3,316,155
0.69
Aug 07, 2026
469.90
478.90
468.35
473.00
473.00
+0.66%
7,843,536
1.67
Aug 06, 2026
477.30
478.50
468.60
469.90
469.90
-1.26%
4,044,712
0.87
Aug 05, 2026
471.80
481.80
467.40
475.90
475.90
+0.23%
5,857,244
1.27
Aug 04, 2026
471.60
475.50
464.60
474.80
474.80
+0.70%
3,357,736
0.73
Aug 03, 2026
468.40
477.00
460.40
471.50
471.50
+1.49%
8,881,329
1.91
Jul 31, 2026
439.00
482.80
428.20
464.60
464.60
+1.71%
5,307,712
1.16
Jul 30, 2026
485.50
487.30
456.80
456.80
456.80
-6.37%
3,378,437
0.74
Jul 29, 2026
475.20
487.90
471.60
487.90
487.90
+2.89%
3,669,916
0.81
Jul 28, 2026
462.10
475.90
457.40
474.20
474.20
+3.74%
3,897,287
0.86
Jul 27, 2026
440.00
461.80
437.80
457.10
457.10
+4.53%
2,604,810
0.57
Jul 24, 2026
431.40
440.60
427.00
437.30
437.30
+1.37%
3,238,049
0.71
Jul 23, 2026
437.60
438.60
429.10
431.40
431.40
-1.17%
5,844,305
1.30
Jul 22, 2026
437.40
442.80
427.50
436.50
436.50
-0.59%
6,438,220
1.46
Jul 21, 2026
448.10
450.60
439.10
439.10
439.10
-2.57%
4,968,914
1.14
Jul 20, 2026
449.90
456.30
443.30
450.70
450.70
-0.07%
5,436,574
1.25
Jul 17, 2026
454.60
457.90
446.30
451.00
451.00
-1.03%
3,320,935
0.77
Jul 16, 2026
448.70
455.70
445.40
455.70
455.70
+1.42%
3,668,869
0.82
Jul 15, 2026
440.20
452.60
436.10
449.30
449.30
+2.02%
3,356,226
0.75
Jul 14, 2026
434.90
442.20
424.40
440.40
440.40
+0.62%
7,089,490
1.61
Jul 13, 2026
432.50
439.30
431.60
437.70
437.70
+0.78%
1,813,080
0.41
Jul 10, 2026
435.50
438.50
431.90
434.30
434.30
-0.44%
1,242,165
0.28
Jul 09, 2026
445.90
445.90
433.00
436.20
436.20
-0.46%
2,130,257
0.48
Jul 08, 2026
452.30
454.80
437.00
438.20
438.20
-3.73%
3,250,268
0.73
Rows: