Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
568.00
577.00
560.60
563.40
563.40
-1.78%
10,239,370
3.81
Nov 07, 2025
500.00
597.00
474.50
573.60
573.60
-12.48%
23,966,080
10.33
Nov 06, 2025
671.40
675.40
655.40
655.40
655.40
-2.24%
8,454,359
3.80
Nov 05, 2025
668.40
670.40
662.40
670.40
670.40
+0.33%
2,481,954
1.07
Nov 04, 2025
670.20
676.20
665.80
668.20
668.20
-0.83%
3,588,621
1.57
Nov 03, 2025
668.20
677.60
667.20
673.80
673.80
+0.87%
8,222,530
3.78
Oct 31, 2025
669.00
670.80
663.00
668.00
668.00
-0.33%
1,637,591
0.75
Oct 30, 2025
663.60
673.00
656.40
670.20
670.20
+0.60%
8,058,307
3.89
Oct 29, 2025
684.60
689.60
664.40
666.20
666.20
-2.69%
2,610,063
1.26
Oct 28, 2025
691.00
691.80
678.60
684.60
684.60
-1.13%
1,783,355
0.87
Oct 27, 2025
691.80
693.80
688.20
692.40
692.40
+0.61%
4,488,269
2.23
Oct 24, 2025
690.40
690.60
681.60
688.20
688.20
+0.32%
1,727,816
0.86
Oct 23, 2025
685.20
687.60
679.40
686.00
686.00
+0.15%
1,183,325
0.57
Oct 22, 2025
678.60
686.10
673.40
685.00
685.00
+1.24%
2,232,225
1.08
Oct 21, 2025
666.60
678.91
664.40
676.60
676.60
+1.68%
1,662,421
0.81
Oct 20, 2025
677.40
679.80
665.40
665.40
665.40
-1.48%
1,592,164
0.77
Oct 17, 2025
676.20
678.80
669.56
675.40
675.40
-0.59%
1,373,928
0.67
Oct 16, 2025
681.80
683.20
674.80
679.40
679.40
-0.44%
2,379,279
1.16
Oct 15, 2025
685.00
686.60
675.60
682.40
682.40
-0.35%
2,361,882
1.17
Oct 14, 2025
679.40
686.80
678.80
684.80
684.80
+0.47%
2,477,790
1.24
Oct 13, 2025
674.20
685.48
672.40
681.60
681.60
+0.89%
1,810,475
0.91
Oct 10, 2025
700.00
700.00
675.60
675.60
675.60
-3.13%
1,517,078
0.77
Oct 09, 2025
696.20
699.20
689.80
697.40
697.40
-0.03%
2,240,764
1.14
Oct 08, 2025
700.00
700.40
693.80
697.60
697.60
-0.23%
1,461,177
0.74
Oct 07, 2025
696.40
702.80
696.00
699.20
699.20
+0.34%
1,631,061
0.84
Oct 06, 2025
696.20
706.20
696.00
696.80
696.80
-0.14%
1,270,272
0.65
Oct 03, 2025
701.20
706.60
693.00
697.80
697.80
-0.43%
1,279,631
0.66
Oct 02, 2025
703.60
707.60
695.00
700.80
700.80
-0.06%
1,962,806
1.02
Oct 01, 2025
704.00
707.00
693.26
701.20
701.20
-1.04%
1,982,567
1.04
Sep 30, 2025
707.60
711.42
702.00
708.60
708.60
+0.14%
3,164,215
1.69
Sep 29, 2025
709.60
709.80
704.50
707.60
707.60
+0.77%
1,260,015
0.67
Sep 26, 2025
704.80
707.00
700.80
702.20
702.20
-0.45%
1,636,755
0.87
Sep 25, 2025
708.00
712.40
702.40
705.40
705.40
-0.56%
1,491,092
0.79
Sep 24, 2025
726.20
726.40
713.40
713.40
709.35
-0.93%
4,064,452
2.22
Sep 23, 2025
723.40
731.80
721.82
724.20
720.09
+0.93%
2,068,533
1.14
Sep 22, 2025
721.40
728.80
720.80
721.60
717.50
+0.10%
1,119,083
0.62
Sep 19, 2025
728.00
731.00
717.40
725.00
720.88
+0.32%
3,921,200
2.18
Sep 18, 2025
723.00
728.60
718.00
726.80
722.67
+1.27%
2,721,571
1.50
Sep 17, 2025
722.80
726.60
718.60
721.80
717.70
+1.08%
1,447,192
0.80
Sep 16, 2025
726.60
731.40
718.20
718.20
714.12
-0.26%
942,797
0.52
Sep 15, 2025
726.60
729.00
715.60
724.20
720.09
+0.27%
1,258,974
0.69
Sep 12, 2025
730.60
732.00
721.00
726.40
722.28
+0.60%
4,006,741
2.23
Sep 11, 2025
731.00
732.60
722.60
726.20
722.08
+0.07%
1,882,982
1.04
Sep 10, 2025
746.00
747.20
728.60
729.80
725.66
-1.14%
2,347,100
1.29
Sep 09, 2025
740.80
745.60
733.20
742.40
738.18
+1.06%
2,439,927
1.35
Sep 08, 2025
742.60
746.00
735.20
738.80
734.60
+0.19%
1,082,448
0.60
Sep 05, 2025
738.40
745.00
734.40
741.60
737.39
+1.20%
1,247,596
0.69
Sep 04, 2025
716.60
737.00
715.20
737.00
732.82
+3.46%
2,174,930
1.20
Sep 03, 2025
716.80
719.20
707.60
716.40
712.33
+1.02%
2,292,578
1.27
Sep 02, 2025
736.20
739.20
709.92
713.20
709.15
-2.73%
1,688,709
0.93
Rows: