Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
721.40
728.80
720.80
721.60
721.60
-0.47%
1,119,083
0.62
Sep 19, 2025
728.00
731.00
717.40
725.00
725.00
-0.25%
3,921,200
2.18
Sep 18, 2025
723.00
728.60
718.00
726.80
726.80
+0.69%
2,721,571
1.50
Sep 17, 2025
722.80
726.60
718.60
721.80
721.80
+0.50%
1,447,192
0.80
Sep 16, 2025
726.60
731.40
718.20
718.20
718.20
-0.83%
942,797
0.52
Sep 15, 2025
726.60
729.00
715.60
724.20
724.20
-0.30%
1,258,974
0.69
Sep 12, 2025
730.60
732.00
721.00
726.40
726.40
+0.03%
4,006,741
2.23
Sep 11, 2025
731.00
732.60
722.60
726.20
726.20
-0.49%
1,882,982
1.04
Sep 10, 2025
746.00
747.20
728.60
729.80
729.80
-1.70%
2,347,100
1.29
Sep 09, 2025
740.80
745.60
733.20
742.40
742.40
+0.49%
2,439,927
1.35
Sep 08, 2025
742.60
746.00
735.20
738.80
738.80
-0.38%
1,082,448
0.60
Sep 05, 2025
738.40
745.00
734.40
741.60
741.60
+0.62%
1,247,596
0.69
Sep 04, 2025
716.60
737.00
715.20
737.00
737.00
+2.88%
2,174,930
1.20
Sep 03, 2025
716.80
719.20
707.60
716.40
716.40
+0.45%
2,292,578
1.27
Sep 02, 2025
736.20
739.20
709.92
713.20
713.20
-3.28%
1,688,709
0.93
Sep 01, 2025
745.80
748.20
737.40
737.40
737.40
-0.78%
810,379
0.44
Aug 29, 2025
752.00
753.20
738.80
743.20
743.20
-1.06%
1,216,891
0.66
Aug 28, 2025
765.80
767.00
740.60
751.20
751.20
-1.47%
1,905,164
1.02
Aug 27, 2025
764.60
769.60
759.00
762.40
762.40
-0.55%
1,489,635
0.79
Aug 26, 2025
766.00
775.40
763.20
766.60
766.60
-0.54%
1,888,637
1.01
Aug 22, 2025
768.80
774.20
762.40
770.80
770.80
-0.64%
1,182,474
0.63
Aug 21, 2025
773.20
781.60
767.60
775.80
775.80
+0.47%
1,350,163
0.71
Aug 20, 2025
769.20
775.00
766.80
772.20
772.20
+0.31%
864,991
0.46
Aug 19, 2025
771.00
774.00
762.00
769.80
769.80
+0.37%
1,265,141
0.67
Aug 18, 2025
765.80
770.80
763.80
767.00
767.00
+0.45%
4,533,947
2.45
Aug 15, 2025
781.20
782.60
757.07
763.60
763.60
-1.78%
5,772,504
3.20
Aug 14, 2025
781.80
783.80
771.60
777.40
777.40
-0.36%
1,136,005
0.63
Aug 13, 2025
786.60
792.20
772.80
780.20
780.20
-0.38%
2,989,623
1.66
Aug 12, 2025
789.00
792.60
777.40
783.20
783.20
-0.51%
1,245,951
0.69
Aug 11, 2025
786.20
793.00
782.00
787.20
787.20
-0.10%
837,141
0.46
Aug 08, 2025
820.40
822.60
788.00
788.00
788.00
-3.71%
2,575,366
1.41
Aug 07, 2025
827.00
827.00
812.80
818.40
818.40
-0.66%
7,702,067
4.40
Aug 06, 2025
821.00
825.00
815.00
823.80
823.80
+1.03%
1,623,625
0.92
Aug 05, 2025
822.80
826.40
812.20
815.40
815.40
-0.83%
1,837,442
1.05
Aug 04, 2025
814.20
822.20
810.00
822.20
822.20
+1.23%
1,310,617
0.74
Aug 01, 2025
812.00
818.40
800.00
812.20
812.20
-0.78%
1,608,795
0.89
Jul 31, 2025
800.00
818.60
797.00
818.60
818.60
+2.79%
2,170,298
1.18
Jul 30, 2025
791.60
799.40
783.60
796.40
796.40
+0.96%
1,301,780
0.70
Jul 29, 2025
792.40
801.70
788.80
788.80
788.80
+0.15%
1,600,869
0.85
Jul 28, 2025
783.80
800.00
776.40
787.60
787.60
+0.92%
2,191,463
1.17
Jul 25, 2025
760.40
791.40
757.20
780.40
780.40
-1.84%
5,397,136
2.93
Jul 24, 2025
784.20
798.30
782.00
795.00
795.00
+1.79%
973,085
0.52
Jul 23, 2025
796.80
796.80
773.40
781.00
781.00
-1.19%
1,313,102
0.70
Jul 22, 2025
791.20
794.40
786.80
790.40
790.40
-0.28%
1,592,254
0.83
Jul 21, 2025
797.60
800.60
790.80
792.60
792.60
-0.58%
1,636,635
0.85
Jul 18, 2025
795.20
801.40
790.80
797.20
797.20
+0.96%
1,289,270
0.67
Jul 17, 2025
782.60
789.80
779.40
789.60
789.60
+1.46%
1,052,960
0.52
Jul 16, 2025
778.80
789.20
776.80
778.20
778.20
-0.23%
905,429
0.44
Jul 15, 2025
789.40
790.00
777.40
780.00
780.00
-1.39%
1,079,133
0.52
Jul 14, 2025
780.20
791.80
778.00
791.00
791.00
+1.00%
792,065
0.37
Rows: