TipRanks
Real Estate Investors PLC (GB:RLE)
LSE:RLE
UK Market
RLE
Real Estate ate ate Investors
RESEARCH TOOLSreports
Want to see GB:RLE full AI Analyst Report?

Real Estate ate ate Investors (RLE) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
31.30
31.65
31.00
31.30
31.30
0.00%
384,253
4.39
Oct 01, 2026
31.30
31.90
31.00
31.30
31.30
0.00%
51,127
0.59
Sep 30, 2026
31.00
31.30
30.33
31.30
31.30
-0.63%
92,000
1.05
Sep 29, 2026
31.50
31.02
31.02
31.50
31.50
0.00%
24
<0.01
Sep 28, 2026
31.40
31.65
31.24
31.50
31.50
+0.32%
147,072
1.72
Sep 25, 2026
31.40
31.70
30.82
31.40
31.40
0.00%
64,162
0.75
Sep 24, 2026
31.40
31.40
31.24
31.40
31.40
0.00%
19,569
0.22
Sep 23, 2026
31.40
31.76
31.76
31.40
31.40
0.00%
78,715
0.91
Sep 22, 2026
31.00
31.40
31.40
31.40
31.40
-0.32%
11
<0.01
Sep 21, 2026
31.50
31.50
31.26
31.50
31.50
0.00%
20,575
0.24
Sep 18, 2026
31.50
31.25
31.25
31.50
31.50
0.00%
1,566
0.02
Sep 17, 2026
31.50
31.25
31.25
31.50
31.50
0.00%
3,726
0.04
Sep 16, 2026
31.50
31.50
31.24
31.50
31.50
0.00%
14,000
0.16
Sep 15, 2026
31.50
31.50
31.24
31.50
31.50
0.00%
20,000
0.22
Sep 14, 2026
31.50
31.50
31.22
31.50
31.50
0.00%
84,250
0.94
Sep 11, 2026
31.50
31.22
31.22
31.50
31.50
0.00%
23,494
0.26
Sep 10, 2026
31.50
31.70
31.20
31.50
31.50
0.00%
436,802
5.29
Sep 09, 2026
31.50
31.25
31.07
31.50
31.50
0.00%
52,175
0.62
Sep 08, 2026
32.00
31.40
31.07
31.50
31.50
0.00%
23,215
0.28
Sep 07, 2026
31.50
31.18
31.07
31.50
31.50
0.00%
148,813
1.76
Sep 04, 2026
31.50
31.47
31.18
31.50
31.50
0.00%
30,362
0.35
Sep 03, 2026
31.50
31.18
31.00
31.50
31.50
0.00%
250,120
3.04
Sep 02, 2026
31.20
31.70
31.00
31.50
31.50
+0.96%
500,373
6.72
Sep 01, 2026
31.20
31.49
31.00
31.20
31.20
0.00%
402,274
5.87
Aug 31, 2026
31.20
31.40
31.00
31.20
31.20
0.00%
0
0.00
Aug 28, 2026
31.20
31.55
30.85
31.20
31.20
0.00%
310,557
4.63
Aug 27, 2026
31.20
31.55
30.85
31.20
31.20
0.00%
32,848
0.48
Aug 26, 2026
31.20
31.58
30.82
31.20
31.20
0.00%
7,625
0.11
Aug 25, 2026
31.20
31.97
30.40
31.20
31.20
0.00%
104,171
1.48
Aug 24, 2026
31.20
31.63
30.75
31.20
31.20
0.00%
30,363
0.43
Aug 21, 2026
31.20
31.68
30.43
31.20
31.20
+1.63%
177,889
2.55
Aug 20, 2026
30.70
30.46
30.40
30.70
30.70
0.00%
6,881
0.10
Aug 19, 2026
30.70
30.75
30.41
30.70
30.70
0.00%
54,091
0.77
Aug 18, 2026
30.70
30.75
30.41
30.70
30.70
0.00%
1,023
0.01
Aug 17, 2026
30.70
30.75
30.41
30.70
30.70
0.00%
38,645
0.39
Aug 14, 2026
30.90
30.88
30.40
30.70
30.70
-0.65%
294,574
3.12
Aug 13, 2026
30.90
31.20
30.50
30.90
30.90
0.00%
33,113
0.35
Aug 12, 2026
30.90
31.20
30.40
30.90
30.90
0.00%
80,703
0.74
Aug 11, 2026
30.90
30.80
30.80
30.90
30.90
0.00%
250,535
2.39
Aug 10, 2026
30.90
30.85
30.85
30.90
30.90
0.00%
162
<0.01
Aug 07, 2026
30.90
30.88
30.42
30.90
30.90
0.00%
84,910
0.82
Aug 06, 2026
30.70
30.95
30.50
30.90
30.90
+0.65%
180,370
1.78
Aug 05, 2026
30.70
30.52
30.50
30.70
30.70
0.00%
71,810
0.71
Aug 04, 2026
30.70
31.00
30.40
30.70
30.70
0.00%
7,897
0.08
Aug 03, 2026
30.70
31.00
30.40
30.70
30.70
0.00%
48,350
0.46
Jul 31, 2026
30.70
31.00
30.35
30.70
30.70
-1.60%
105,270
1.02
Jul 30, 2026
31.20
31.22
31.00
31.20
31.20
0.00%
75,006
0.73
Jul 29, 2026
31.20
31.22
31.00
31.20
31.20
0.00%
400,326
3.97
Jul 28, 2026
31.20
31.00
31.00
31.20
31.20
0.00%
2,708
0.03
Jul 27, 2026
31.20
31.25
31.00
31.20
31.20
0.00%
32,747
0.32
Rows:
50