Want to see GB:RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,364.00
5,450.00
5,338.00
5,408.00
5,408.00
+2.39%
1,278,354
0.85
Oct 29, 2026
5,214.00
5,310.00
5,186.00
5,282.00
5,282.00
+1.11%
659,934
0.43
Oct 28, 2026
5,210.00
5,312.00
5,162.00
5,224.00
5,224.00
+0.11%
1,183,651
0.78
Oct 27, 2026
5,100.00
5,288.00
5,052.00
5,218.00
5,218.00
-4.85%
2,459,767
1.62
Oct 26, 2026
5,554.00
5,570.00
5,484.00
5,484.00
5,484.00
-0.94%
830,681
0.54
Oct 23, 2026
5,604.00
5,624.00
5,522.00
5,536.00
5,536.00
-0.75%
1,309,422
0.85
Oct 22, 2026
5,446.00
5,596.00
5,420.00
5,578.00
5,578.00
+2.73%
1,725,639
1.12
Oct 21, 2026
5,466.00
5,502.00
5,426.00
5,430.00
5,430.00
-1.59%
2,064,052
1.36
Oct 20, 2026
5,508.00
5,530.00
5,470.00
5,518.00
5,518.00
+0.62%
2,012,787
1.34
Oct 19, 2026
5,552.00
5,570.00
5,462.00
5,484.00
5,484.00
-1.79%
1,217,143
0.81
Oct 16, 2026
5,418.00
5,584.00
5,414.00
5,584.00
5,584.00
+1.79%
1,329,423
0.89
Oct 15, 2026
5,420.00
5,514.00
5,392.00
5,486.00
5,486.00
+2.27%
1,940,230
1.32
Oct 14, 2026
5,280.00
5,378.00
5,266.00
5,364.00
5,364.00
+2.02%
1,203,297
0.82
Oct 13, 2026
5,246.00
5,330.00
5,234.00
5,258.00
5,258.00
+0.81%
2,169,052
1.49
Oct 12, 2026
5,162.00
5,239.00
5,162.00
5,216.00
5,216.00
+1.64%
1,001,146
0.68
Oct 09, 2026
5,132.00
5,148.00
5,100.00
5,132.00
5,132.00
+1.18%
1,055,517
0.72
Oct 08, 2026
5,088.00
5,124.00
5,046.00
5,072.00
5,072.00
-0.67%
1,271,277
0.87
Oct 07, 2026
5,040.00
5,134.00
5,012.00
5,106.00
5,106.00
+2.59%
1,136,405
0.77
Oct 06, 2026
4,921.00
4,977.00
4,918.00
4,977.00
4,977.00
+1.80%
1,330,816
0.91
Oct 05, 2026
4,939.00
4,979.00
4,889.00
4,889.00
4,889.00
-0.73%
1,045,112
0.72
Oct 02, 2026
4,901.00
4,957.00
4,888.00
4,925.00
4,925.00
+0.37%
943,859
0.65
Oct 01, 2026
4,951.00
4,995.00
4,883.00
4,907.00
4,907.00
-1.70%
1,718,610
1.18
Sep 30, 2026
4,910.00
5,096.00
4,910.00
4,992.00
4,992.00
+2.09%
2,583,838
1.81
Sep 29, 2026
4,896.00
4,917.00
4,850.00
4,890.00
4,890.00
-0.14%
1,447,959
1.02
Sep 28, 2026
4,941.00
4,997.00
4,897.00
4,897.00
4,897.00
-0.16%
659,561
0.46
Sep 25, 2026
4,899.00
4,938.00
4,883.00
4,905.00
4,905.00
-0.37%
1,720,198
1.21
Sep 24, 2026
4,975.00
4,998.00
4,910.00
4,923.00
4,923.00
-0.89%
1,045,699
0.73
Sep 23, 2026
5,034.00
5,084.00
4,967.00
4,967.00
4,967.00
-0.74%
985,852
0.68
Sep 22, 2026
4,984.00
5,066.00
4,969.00
5,004.00
5,004.00
+0.50%
1,264,287
0.87
Sep 21, 2026
4,913.00
4,979.00
4,888.87
4,979.00
4,979.00
+1.03%
858,069
0.59
Sep 18, 2026
4,996.00
5,000.00
4,921.00
4,928.00
4,928.00
-1.56%
3,187,488
2.23
Sep 17, 2026
5,082.00
5,084.00
4,981.00
5,006.00
5,006.00
-0.99%
3,084,557
2.20
Sep 16, 2026
5,080.00
5,082.00
5,012.00
5,056.00
5,056.00
-0.20%
1,193,238
0.80
Sep 15, 2026
5,094.00
5,144.00
5,034.00
5,066.00
5,066.00
-1.05%
1,894,450
1.28
Sep 14, 2026
5,018.00
5,136.00
5,018.00
5,120.00
5,120.00
+2.40%
1,049,718
0.71
Sep 11, 2026
5,050.00
5,082.00
4,993.00
5,000.00
5,000.00
-1.15%
1,403,078
0.95
Sep 10, 2026
4,972.00
5,058.00
4,958.00
5,058.00
5,058.00
+1.40%
1,420,682
0.96
Sep 09, 2026
5,040.00
5,120.00
4,971.00
4,988.00
4,988.00
-1.15%
1,179,897
0.79
Sep 08, 2026
5,084.00
5,141.18
5,026.00
5,046.00
5,046.00
-0.86%
1,048,984
0.70
Sep 07, 2026
5,050.00
5,116.00
5,046.00
5,090.00
5,090.00
-0.47%
648,509
0.43
Sep 04, 2026
5,064.00
5,142.00
5,054.00
5,114.00
5,114.00
+0.67%
879,168
0.57
Sep 03, 2026
5,224.00
5,232.00
5,080.00
5,080.00
5,080.00
-2.79%
1,083,794
0.71
Sep 02, 2026
5,320.00
5,330.00
5,210.00
5,226.00
5,226.00
-2.50%
2,305,366
1.52
Sep 01, 2026
5,388.00
5,436.00
5,296.00
5,360.00
5,360.00
+4.44%
2,803,833
1.86
Aug 31, 2026
5,132.00
5,152.00
5,100.00
5,132.00
5,132.00
0.00%
0
0.00
Aug 28, 2026
5,110.00
5,152.00
5,100.00
5,132.00
5,132.00
+0.31%
1,295,533
0.83
Aug 27, 2026
5,136.00
5,158.00
5,072.00
5,116.00
5,116.00
-0.81%
818,083
0.52
Aug 26, 2026
5,156.00
5,214.00
5,144.00
5,158.00
5,158.00
+0.16%
1,855,517
1.16
Aug 25, 2026
5,182.00
5,194.00
5,124.00
5,150.00
5,150.00
-0.58%
1,227,618
0.77
Aug 24, 2026
5,150.00
5,182.00
5,116.00
5,180.00
5,180.00
+0.74%
818,622
0.51
Rows: