Want to see GB:RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4,921.00
4,977.00
4,918.00
4,977.00
4,977.00
+1.80%
1,330,816
0.91
Oct 05, 2026
4,939.00
4,979.00
4,889.00
4,889.00
4,889.00
-0.73%
1,045,112
0.72
Oct 02, 2026
4,901.00
4,957.00
4,888.00
4,925.00
4,925.00
+0.37%
943,859
0.65
Oct 01, 2026
4,951.00
4,995.00
4,883.00
4,907.00
4,907.00
-1.70%
1,718,610
1.18
Sep 30, 2026
4,910.00
5,096.00
4,910.00
4,992.00
4,992.00
+2.09%
2,583,838
1.81
Sep 29, 2026
4,896.00
4,917.00
4,850.00
4,890.00
4,890.00
-0.14%
1,447,959
1.02
Sep 28, 2026
4,941.00
4,997.00
4,897.00
4,897.00
4,897.00
-0.16%
659,561
0.46
Sep 25, 2026
4,899.00
4,938.00
4,883.00
4,905.00
4,905.00
-0.37%
1,720,198
1.21
Sep 24, 2026
4,975.00
4,998.00
4,910.00
4,923.00
4,923.00
-0.89%
1,045,699
0.73
Sep 23, 2026
5,034.00
5,084.00
4,967.00
4,967.00
4,967.00
-0.74%
985,852
0.68
Sep 22, 2026
4,984.00
5,066.00
4,969.00
5,004.00
5,004.00
+0.50%
1,264,287
0.87
Sep 21, 2026
4,913.00
4,979.00
4,888.87
4,979.00
4,979.00
+1.03%
858,069
0.59
Sep 18, 2026
4,996.00
5,000.00
4,921.00
4,928.00
4,928.00
-1.56%
3,187,488
2.23
Sep 17, 2026
5,082.00
5,084.00
4,981.00
5,006.00
5,006.00
-0.99%
3,084,557
2.20
Sep 16, 2026
5,080.00
5,082.00
5,012.00
5,056.00
5,056.00
-0.20%
1,193,238
0.80
Sep 15, 2026
5,094.00
5,144.00
5,034.00
5,066.00
5,066.00
-1.05%
1,894,450
1.28
Sep 14, 2026
5,018.00
5,136.00
5,018.00
5,120.00
5,120.00
+2.40%
1,049,718
0.71
Sep 11, 2026
5,050.00
5,082.00
4,993.00
5,000.00
5,000.00
-1.15%
1,403,078
0.95
Sep 10, 2026
4,972.00
5,058.00
4,958.00
5,058.00
5,058.00
+1.40%
1,420,682
0.96
Sep 09, 2026
5,040.00
5,120.00
4,971.00
4,988.00
4,988.00
-1.15%
1,179,897
0.79
Sep 08, 2026
5,084.00
5,141.18
5,026.00
5,046.00
5,046.00
-0.86%
1,048,984
0.70
Sep 07, 2026
5,050.00
5,116.00
5,046.00
5,090.00
5,090.00
-0.47%
648,509
0.43
Sep 04, 2026
5,064.00
5,142.00
5,054.00
5,114.00
5,114.00
+0.67%
879,168
0.57
Sep 03, 2026
5,224.00
5,232.00
5,080.00
5,080.00
5,080.00
-2.79%
1,083,794
0.71
Sep 02, 2026
5,320.00
5,330.00
5,210.00
5,226.00
5,226.00
-2.50%
2,305,366
1.52
Sep 01, 2026
5,388.00
5,436.00
5,296.00
5,360.00
5,360.00
+4.44%
2,803,833
1.86
Aug 31, 2026
5,132.00
5,152.00
5,100.00
5,132.00
5,132.00
0.00%
0
0.00
Aug 28, 2026
5,110.00
5,152.00
5,100.00
5,132.00
5,132.00
+0.31%
1,295,533
0.83
Aug 27, 2026
5,136.00
5,158.00
5,072.00
5,116.00
5,116.00
-0.81%
818,083
0.52
Aug 26, 2026
5,156.00
5,214.00
5,144.00
5,158.00
5,158.00
+0.16%
1,855,517
1.16
Aug 25, 2026
5,182.00
5,194.00
5,124.00
5,150.00
5,150.00
-0.58%
1,227,618
0.77
Aug 24, 2026
5,150.00
5,182.00
5,116.00
5,180.00
5,180.00
+0.74%
818,622
0.51
Aug 21, 2026
5,002.00
5,166.00
5,002.00
5,142.00
5,142.00
+2.90%
1,574,615
0.98
Aug 20, 2026
5,000.00
5,034.00
4,976.00
4,997.00
4,997.00
+0.06%
1,279,621
0.81
Aug 19, 2026
4,984.00
5,034.00
4,961.00
4,994.00
4,994.00
+0.08%
990,327
0.63
Aug 18, 2026
5,024.00
5,028.00
4,973.00
4,990.00
4,990.00
-0.72%
977,307
0.62
Aug 17, 2026
5,100.00
5,176.00
5,002.00
5,026.00
5,026.00
-1.72%
3,139,411
2.00
Aug 14, 2026
5,140.00
5,158.00
5,088.00
5,114.00
5,114.00
-0.51%
2,995,040
1.92
Aug 13, 2026
5,140.00
5,198.58
5,126.00
5,140.00
5,140.00
+0.04%
1,377,608
0.88
Aug 12, 2026
5,276.00
5,316.00
5,100.00
5,138.00
5,138.00
-2.76%
1,312,759
0.82
Aug 11, 2026
5,268.00
5,306.00
5,250.00
5,284.00
5,284.00
0.00%
2,522,605
1.59
Aug 10, 2026
5,296.00
5,302.00
5,214.00
5,284.00
5,284.00
-0.41%
1,338,587
0.84
Aug 07, 2026
5,242.00
5,332.00
5,240.00
5,306.00
5,306.00
+1.11%
1,887,806
1.14
Aug 06, 2026
5,286.00
5,362.00
5,248.00
5,248.00
5,248.00
-0.10%
1,651,742
0.98
Aug 05, 2026
5,300.00
5,440.00
5,292.00
5,342.00
5,253.40
+1.33%
3,062,401
1.86
Aug 04, 2026
5,278.00
5,306.00
5,244.00
5,272.00
5,184.56
-0.15%
1,194,300
0.71
Aug 03, 2026
5,238.00
5,342.00
5,236.88
5,280.00
5,192.43
+0.76%
1,799,032
1.06
Jul 31, 2026
5,270.00
5,290.00
5,192.00
5,240.00
5,153.09
-1.13%
1,185,762
0.68
Jul 30, 2026
5,362.00
5,392.00
5,274.00
5,300.00
5,212.10
-1.85%
2,282,574
1.35
Jul 29, 2026
5,500.00
5,562.00
5,284.00
5,400.00
5,310.44
+4.33%
2,467,569
1.47
Rows: