Want to see GB:RKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.40
63.40
56.00
60.70
60.70
+3.23%
4,399,949
2.12
Oct 01, 2026
60.50
60.50
56.12
58.80
58.80
-0.51%
5,285,732
2.64
Sep 30, 2026
62.70
64.10
58.20
59.10
59.10
-7.66%
7,781,100
4.12
Sep 29, 2026
66.80
67.30
64.00
64.00
64.00
-4.19%
2,655,692
1.42
Sep 28, 2026
67.00
68.80
65.70
66.80
66.80
+1.21%
1,100,905
0.59
Sep 25, 2026
65.50
66.50
65.00
66.00
66.00
-0.45%
1,550,749
0.83
Sep 24, 2026
66.80
67.70
66.10
66.30
66.30
-0.90%
866,564
0.46
Sep 23, 2026
66.80
67.37
66.00
66.90
66.90
+0.45%
4,620,625
2.54
Sep 22, 2026
67.00
70.10
66.06
66.60
66.60
-2.92%
1,935,171
1.07
Sep 21, 2026
71.00
71.00
68.30
68.60
68.60
-1.01%
1,610,995
0.90
Sep 18, 2026
72.00
72.00
68.61
69.30
69.30
+0.14%
1,281,802
0.71
Sep 17, 2026
70.00
71.46
67.60
69.20
69.20
-1.42%
2,376,847
1.33
Sep 16, 2026
73.00
73.00
69.60
70.20
70.20
-1.40%
2,935,596
1.67
Sep 15, 2026
70.00
72.65
69.10
71.20
71.20
+1.71%
2,280,326
1.31
Sep 14, 2026
71.10
71.70
68.80
70.00
70.00
+0.86%
1,973,309
1.13
Sep 11, 2026
70.00
71.80
69.30
69.40
69.40
-0.86%
873,092
0.49
Sep 10, 2026
71.20
71.40
69.00
70.00
70.00
-0.14%
1,411,033
0.80
Sep 09, 2026
71.00
71.00
67.20
70.10
70.10
+2.64%
3,860,053
2.22
Sep 08, 2026
72.00
72.00
66.50
68.30
68.30
-4.48%
12,909,364
8.30
Sep 07, 2026
73.00
74.40
70.50
71.50
71.50
-2.05%
3,732,455
2.47
Sep 04, 2026
71.00
74.24
68.80
73.00
73.00
-6.41%
13,430,412
10.10
Sep 03, 2026
78.90
80.00
76.60
78.00
78.00
-2.50%
2,326,349
1.77
Sep 02, 2026
76.50
81.60
76.50
80.00
80.00
+2.56%
7,824,267
6.48
Sep 01, 2026
78.00
79.70
76.30
78.00
78.00
-1.02%
3,768,662
3.20
Aug 31, 2026
78.80
78.80
78.80
78.80
78.80
0.00%
0
0.00
Aug 28, 2026
80.00
82.10
76.00
78.80
78.80
+7.76%
6,346,129
5.69
Aug 27, 2026
73.13
73.23
73.03
73.13
73.13
0.00%
0
0.00
Aug 26, 2026
73.13
73.22
73.03
73.13
73.13
0.00%
0
0.00
Aug 25, 2026
73.13
73.22
73.03
73.13
73.13
0.00%
0
0.00
Aug 24, 2026
73.13
73.22
73.03
73.13
73.13
0.00%
0
0.00
Aug 21, 2026
73.92
74.32
72.53
73.13
73.13
+0.27%
1,394,441
0.84
Aug 20, 2026
75.12
75.12
72.43
72.93
72.93
-0.27%
871,333
0.53
Aug 19, 2026
73.42
75.92
72.73
73.13
73.13
-1.21%
673,384
0.41
Aug 18, 2026
71.93
74.72
71.93
74.02
74.02
-0.27%
534,774
0.32
Aug 17, 2026
71.93
74.42
71.93
74.22
74.22
+0.41%
611,087
0.36
Aug 14, 2026
73.12
74.12
72.23
73.92
73.92
+0.82%
560,944
0.33
Aug 13, 2026
75.32
76.02
72.23
73.33
73.33
-0.14%
886,394
0.50
Aug 12, 2026
72.93
74.52
72.83
73.43
73.43
-0.68%
481,255
0.27
Aug 11, 2026
72.93
74.82
72.93
73.92
73.92
+0.27%
475,525
0.26
Aug 10, 2026
76.02
76.02
72.23
73.72
73.72
-0.67%
705,537
0.39
Aug 07, 2026
76.02
76.32
73.03
74.22
74.22
-0.80%
1,476,177
0.80
Aug 06, 2026
74.52
76.32
74.52
74.82
74.82
-0.13%
926,885
0.49
Aug 05, 2026
74.92
75.92
73.86
74.92
74.92
+1.35%
1,065,628
0.57
Aug 04, 2026
73.42
75.02
73.12
73.92
73.92
+0.54%
1,159,780
0.61
Aug 03, 2026
70.93
73.53
70.93
73.53
73.53
+1.10%
792,804
0.40
Jul 31, 2026
70.73
73.52
70.73
72.73
72.73
-0.95%
1,233,690
0.62
Jul 30, 2026
72.93
73.82
71.43
73.43
73.43
+0.69%
1,810,284
0.92
Jul 29, 2026
70.13
73.12
70.03
72.93
72.93
+1.39%
469,608
0.24
Jul 28, 2026
70.43
73.02
69.93
71.93
71.93
-0.42%
1,280,967
0.64
Jul 27, 2026
71.33
73.42
70.63
72.23
72.23
-1.23%
2,005,890
1.02
Rows: