Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.55
6.60
6.55
6.55
6.55
0.00%
247,950
0.27
Oct 01, 2026
6.70
6.80
6.55
6.55
6.55
-2.24%
338,805
0.36
Sep 30, 2026
6.75
6.80
6.60
6.70
6.70
-0.74%
192,971
0.21
Sep 29, 2026
6.75
6.78
6.73
6.75
6.75
0.00%
100,569
0.11
Sep 28, 2026
6.75
6.75
6.65
6.75
6.75
0.00%
139,441
0.15
Sep 25, 2026
6.85
6.85
6.70
6.75
6.75
-1.46%
611,458
0.64
Sep 24, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
398,943
0.42
Sep 23, 2026
7.10
7.19
6.83
6.85
6.85
-3.52%
677,704
0.68
Sep 22, 2026
7.10
7.20
7.05
7.10
7.10
0.00%
134,075
0.13
Sep 21, 2026
7.10
7.19
7.05
7.10
7.10
0.00%
200,667
0.18
Sep 18, 2026
7.15
7.20
7.12
7.10
7.10
-0.70%
477,075
0.41
Sep 17, 2026
7.20
7.29
7.15
7.15
7.15
-0.69%
379,327
0.32
Sep 16, 2026
7.40
7.45
7.23
7.20
7.20
-0.69%
425,165
0.35
Sep 15, 2026
7.25
7.26
7.21
7.25
7.25
0.00%
924,100
0.75
Sep 14, 2026
7.15
7.30
7.11
7.25
7.25
+1.40%
544,957
0.44
Sep 11, 2026
7.15
7.20
7.11
7.15
7.15
0.00%
211,624
0.17
Sep 10, 2026
7.25
7.24
7.11
7.15
7.15
-1.38%
433,907
0.35
Sep 09, 2026
6.95
7.27
6.93
7.25
7.25
+4.32%
1,439,700
1.20
Sep 08, 2026
6.90
7.00
6.91
6.95
6.95
+0.72%
1,988,069
1.70
Sep 07, 2026
7.55
7.60
6.75
6.90
6.90
-8.61%
5,211,835
4.74
Sep 04, 2026
7.55
7.60
7.50
7.55
7.55
0.00%
171,695
0.15
Sep 03, 2026
7.55
7.60
7.50
7.55
7.55
0.00%
64,524
0.06
Sep 02, 2026
7.80
7.98
7.50
7.55
7.55
-1.31%
496,019
0.44
Sep 01, 2026
7.60
7.58
7.20
7.65
7.65
+0.66%
200,174
0.18
Aug 31, 2026
7.60
7.62
7.40
7.60
7.60
0.00%
0
0.00
Aug 28, 2026
7.60
7.62
7.40
7.60
7.60
+1.33%
316,089
0.28
Aug 27, 2026
7.60
7.67
7.30
7.50
7.50
-1.32%
484,531
0.43
Aug 26, 2026
7.25
7.70
7.00
7.60
7.60
+4.83%
1,117,244
0.99
Aug 25, 2026
7.45
7.50
7.00
7.25
7.25
-2.68%
576,270
0.51
Aug 24, 2026
7.40
7.60
7.00
7.45
7.45
+0.68%
508,031
0.45
Aug 21, 2026
7.30
7.59
6.50
7.40
7.40
+1.37%
5,204,629
5.00
Aug 20, 2026
7.25
7.60
6.50
7.30
7.30
+0.69%
2,472,364
2.47
Aug 19, 2026
7.25
7.43
7.26
7.25
7.25
0.00%
49,281
0.05
Aug 18, 2026
7.25
7.45
7.26
7.25
7.25
0.00%
166,166
0.16
Aug 17, 2026
7.15
7.50
7.08
7.25
7.25
+1.40%
273,728
0.26
Aug 14, 2026
7.15
7.30
7.05
7.15
7.15
0.00%
5,112,954
5.18
Aug 13, 2026
7.15
7.29
6.92
7.15
7.15
0.00%
1,117,853
1.15
Aug 12, 2026
7.25
7.34
7.05
7.15
7.15
-1.38%
350,297
0.36
Aug 11, 2026
7.35
7.45
7.05
7.25
7.25
-1.36%
473,208
0.49
Aug 10, 2026
7.45
7.65
7.30
7.35
7.35
-1.34%
987,225
1.04
Aug 07, 2026
7.45
7.58
7.20
7.45
7.45
0.00%
41,734
0.04
Aug 06, 2026
7.45
7.65
7.20
7.45
7.45
0.00%
118,600
0.12
Aug 05, 2026
7.15
7.70
7.00
7.45
7.45
+4.20%
1,081,724
1.14
Aug 04, 2026
7.00
7.27
6.75
7.15
7.15
+2.14%
347,046
0.36
Aug 03, 2026
7.00
7.28
6.75
7.00
7.00
0.00%
2,054
<0.01
Jul 31, 2026
6.45
7.20
6.40
7.00
7.00
+8.36%
985,668
1.04
Jul 30, 2026
6.25
6.60
6.26
6.46
6.46
+3.36%
614,652
0.66
Jul 29, 2026
6.25
6.29
6.22
6.25
6.25
0.00%
1,794,491
1.97
Jul 28, 2026
6.40
6.48
6.22
6.25
6.25
-0.79%
1,914,637
2.16
Jul 27, 2026
6.30
6.40
6.20
6.30
6.30
+1.61%
530,254
0.58
Rows: