TipRanks
Go Ultimate55% OFF

RICOH CO (RICO) Historical Prices

GB:RICO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,812.501,812.501,812.501,812.501,812.50+0.97%21,3000.76
Oct 29, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 28, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 27, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 26, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 23, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 22, 20261,795.001,795.001,795.001,795.001,795.00+0.00%00.00
Oct 21, 20261,795.001,795.001,795.001,795.001,795.00-0.47%110.00
Oct 20, 20261,803.501,803.501,803.501,803.501,803.50+0.00%00.00
Oct 19, 20261,803.501,803.501,803.501,803.501,803.50+1.49%830.00
Oct 16, 20261,777.001,777.001,777.001,777.001,777.00+0.00%00.00
Oct 15, 20261,777.001,777.001,777.001,777.001,777.00+0.00%00.00
Oct 14, 20261,777.001,777.001,777.001,777.001,777.00+0.91%30,4001.07
Oct 13, 20261,724.001,761.001,724.001,761.001,761.00+5.42%25,1830.90
Oct 12, 20261,670.501,670.501,670.501,670.501,670.50+0.00%00.00
Oct 09, 20261,670.501,670.501,670.501,670.501,670.50+0.00%00.00
Oct 08, 20261,670.501,670.501,670.501,670.501,670.50+0.00%00.00
Oct 07, 20261,670.501,670.501,670.501,670.501,670.50-0.74%10,1000.36
Oct 06, 20261,683.001,683.001,683.001,683.001,683.00+0.00%00.00
Oct 05, 20261,683.001,683.001,683.001,683.001,683.00+0.00%00.00
Oct 02, 20261,683.001,683.001,683.001,683.001,683.00+0.00%00.00
Oct 01, 20261,683.001,683.001,683.001,683.001,683.00+0.00%00.00
Sep 30, 20261,683.001,683.001,683.001,683.001,683.00+0.00%00.00
Sep 29, 20261,683.001,683.001,683.001,683.001,683.00+1.32%00.00
Sep 28, 20261,683.001,683.001,683.001,683.001,661.00+0.00%00.00
Sep 25, 20261,683.001,683.001,683.001,683.001,661.00+1.36%1,5000.05
Sep 24, 20261,660.501,660.501,660.501,660.501,638.79+0.00%00.00
Sep 23, 20261,660.501,660.501,660.501,660.501,638.79+0.00%00.00
Sep 22, 20261,660.501,660.501,660.501,660.501,638.79+0.00%00.00
Sep 21, 20261,660.501,660.501,660.501,660.501,638.79+0.00%00.00
Sep 18, 20261,660.501,660.501,660.501,660.501,638.79+2.18%69,0002.44
Sep 17, 20261,625.001,625.781,625.001,625.001,603.76+0.00%00.00
Sep 16, 20261,625.001,625.781,625.001,625.001,603.76+0.00%00.00
Sep 15, 20261,625.781,625.781,625.001,625.001,603.76+2.91%72,0002.54
Sep 14, 20261,579.001,579.001,579.001,579.001,558.36+0.00%00.00
Sep 11, 20261,579.001,579.001,579.001,579.001,558.36+2.13%9000.03
Sep 10, 20261,546.001,546.001,546.001,546.001,525.79+0.45%30.00
Sep 09, 20261,539.001,539.001,539.001,539.001,518.88-6.95%249,15010.11
Sep 08, 20261,654.001,654.001,654.001,654.001,632.38+0.00%00.00
Sep 07, 20261,654.001,654.001,654.001,654.001,632.38-2.13%1,0000.04
Sep 04, 20261,690.001,690.001,690.001,690.001,667.91-0.41%1,7000.07
Sep 03, 20261,697.001,697.001,697.001,697.001,674.82+0.00%00.00
Sep 02, 20261,697.001,697.001,697.001,697.001,674.82-0.03%1,0000.04
Sep 01, 20261,697.501,697.501,697.501,697.501,675.31+0.00%00.00
Aug 31, 20261,697.501,697.501,697.501,697.501,675.31+0.44%34,0001.39
Aug 28, 20261,690.001,690.001,690.001,690.001,667.91+0.00%00.00
Aug 27, 20261,690.001,690.001,690.001,690.001,667.91+0.00%00.00
Aug 26, 20261,690.001,690.001,690.001,690.001,667.91+0.78%500,40029.94
Aug 25, 20261,677.001,677.001,677.001,677.001,655.08+1.05%4000.02
Aug 24, 20261,649.501,659.501,649.501,659.501,637.81+3.75%1,0660.06