TipRanks
Go Ultimate55% OFF

Richmond Hill Resources (RHR) Historical Prices

GB:RHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.000.931.001.00+0.00%2,070,3614.67
Oct 29, 20261.001.020.931.001.00+0.00%11,2800.03
Oct 28, 20261.001.011.011.001.00+0.00%15,2020.03
Oct 27, 20261.001.010.931.001.00+0.00%257,6610.58
Oct 26, 20261.001.020.931.001.00+0.00%17,4250.04
Oct 23, 20261.001.050.931.001.00+0.00%41,6200.09
Oct 22, 20261.151.001.001.001.00-13.04%300,0960.65
Oct 21, 20261.151.121.121.151.15+0.00%4,2190.01
Oct 20, 20261.151.001.001.151.15+0.00%66,7710.14
Oct 19, 20261.201.101.101.151.15-4.17%483,0821.05
Oct 16, 20261.201.211.191.201.20+0.00%00.00
Oct 15, 20261.251.101.101.201.20-4.00%88,8310.19
Oct 14, 20261.251.261.241.251.25+0.00%00.00
Oct 13, 20261.251.101.101.251.25+0.00%109,7910.24
Oct 12, 20261.251.251.101.251.25+0.00%12,8350.03
Oct 09, 20261.251.261.241.251.25+0.00%00.00
Oct 08, 20261.251.201.101.251.25+0.00%45,6460.10
Oct 07, 20261.251.251.121.251.25+0.00%638,2671.38
Oct 06, 20261.251.221.101.251.25+0.00%282,1210.62
Oct 05, 20261.251.401.101.251.25+0.00%2,794,2626.73
Oct 02, 20261.251.261.241.251.25+0.00%00.00
Oct 01, 20261.251.131.131.251.25+0.00%35,4000.09
Sep 30, 20261.251.271.131.251.25+0.00%69,9860.17
Sep 29, 20261.301.291.201.251.25-3.85%409,2451.00
Sep 28, 20261.301.201.201.301.30+0.00%27,1790.07
Sep 25, 20261.301.311.291.301.30+0.00%00.00
Sep 24, 20261.301.231.201.301.30+0.00%721,0971.55
Sep 23, 20261.301.231.201.301.30+0.00%125,5930.27
Sep 22, 20261.351.401.201.301.30-3.70%906,0961.99
Sep 21, 20261.351.211.211.351.35+0.00%9,2910.02
Sep 18, 20261.351.291.281.351.35+0.00%207,2660.45
Sep 17, 20261.351.281.201.351.35+0.00%26,7760.06
Sep 16, 20261.351.301.201.351.35+0.00%47,3030.10
Sep 15, 20261.351.301.211.351.35+0.00%48,1810.10
Sep 14, 20261.351.501.221.351.35+0.00%52,8620.11
Sep 11, 20261.351.361.341.351.35+0.00%00.00
Sep 10, 20261.351.321.221.351.35+0.00%34,3310.07
Sep 09, 20261.401.331.331.351.35-3.57%157,3710.32
Sep 08, 20261.401.221.201.401.40+0.00%1,763,1993.60
Sep 07, 20261.401.481.211.401.40+0.00%69,7070.13
Sep 04, 20261.401.371.371.401.40+0.00%18,2780.03
Sep 03, 20261.401.491.381.401.40+0.00%1,9210.00
Sep 02, 20261.101.501.201.401.40+33.33%6,076,59813.97
Sep 01, 20261.051.071.001.051.05+0.00%8,8540.02
Aug 31, 20261.051.101.001.051.05+0.00%00.00
Aug 28, 20261.051.101.001.051.05+0.00%2,972,0926.59
Aug 27, 20261.151.141.001.051.05-8.70%432,0860.96
Aug 26, 20261.151.161.141.151.15+0.00%00.00
Aug 25, 20261.151.151.031.151.15+0.00%517,8951.13
Aug 24, 20261.151.151.101.151.15+0.00%214,0640.47