Want to see GB:RHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,850.00
2,910.00
2,655.00
2,820.00
2,820.00
-0.18%
64,651
4.07
Sep 28, 2026
2,810.00
2,885.00
2,810.00
2,825.00
2,825.00
+0.18%
46,083
2.95
Sep 25, 2026
2,850.00
2,900.00
2,815.00
2,820.00
2,820.00
+0.36%
12,626
0.81
Sep 24, 2026
2,935.00
2,952.45
2,810.00
2,810.00
2,810.00
-3.27%
22,761
1.46
Sep 23, 2026
2,800.00
2,945.00
2,800.00
2,905.00
2,905.00
+2.29%
15,948
1.03
Sep 22, 2026
2,825.00
2,885.00
2,795.00
2,840.00
2,840.00
+0.89%
8,744
0.56
Sep 21, 2026
2,735.00
2,865.00
2,720.00
2,815.00
2,815.00
+2.36%
7,259
0.47
Sep 18, 2026
2,860.00
2,865.00
2,710.00
2,750.00
2,750.00
-1.26%
46,101
3.06
Sep 17, 2026
2,790.00
2,849.80
2,770.00
2,785.00
2,785.00
+0.36%
17,081
1.14
Sep 16, 2026
2,735.00
2,815.00
2,735.00
2,775.00
2,775.00
+0.91%
23,245
1.54
Sep 15, 2026
2,730.00
2,860.00
2,700.00
2,750.00
2,750.00
-0.54%
20,444
1.36
Sep 14, 2026
2,860.00
2,880.00
2,745.00
2,765.00
2,765.00
-3.83%
11,605
0.77
Sep 11, 2026
2,945.00
2,945.00
2,830.00
2,875.00
2,875.00
+0.35%
10,389
0.69
Sep 10, 2026
2,965.00
3,015.00
2,865.00
2,865.00
2,865.00
-3.54%
10,445
0.68
Sep 09, 2026
2,945.00
2,985.00
2,865.00
2,970.00
2,970.00
0.00%
17,447
1.14
Sep 08, 2026
2,815.00
3,010.00
2,815.00
2,970.00
2,970.00
+3.48%
12,683
0.83
Sep 07, 2026
2,860.00
2,940.00
2,855.00
2,870.00
2,870.00
-1.03%
7,007
0.46
Sep 04, 2026
2,725.00
2,920.00
2,725.00
2,900.00
2,900.00
+6.81%
21,750
1.43
Sep 03, 2026
2,770.00
2,770.00
2,635.00
2,715.00
2,715.00
+1.12%
15,701
1.04
Sep 02, 2026
2,795.00
2,795.00
2,675.00
2,685.00
2,685.00
-2.36%
13,707
0.91
Sep 01, 2026
2,735.00
2,865.00
2,711.92
2,750.00
2,750.00
-0.18%
18,372
1.24
Aug 31, 2026
2,755.00
2,760.00
2,750.00
2,755.00
2,755.00
0.00%
0
0.00
Aug 28, 2026
2,715.00
2,845.00
2,715.00
2,755.00
2,755.00
-0.90%
31,896
2.15
Aug 27, 2026
2,790.00
2,820.00
2,765.00
2,780.00
2,780.00
-0.66%
18,446
1.25
Aug 26, 2026
2,825.00
2,885.00
2,775.00
2,850.00
2,798.55
+1.60%
9,834
0.62
Aug 25, 2026
2,835.00
2,850.00
2,775.00
2,805.00
2,754.37
+0.18%
14,090
0.88
Aug 24, 2026
2,860.00
2,895.00
2,780.00
2,800.00
2,749.46
0.00%
10,438
0.64
Aug 21, 2026
2,800.00
2,820.00
2,765.00
2,800.00
2,749.46
+1.08%
11,676
0.72
Aug 20, 2026
2,870.00
2,910.00
2,770.00
2,770.00
2,720.00
-3.15%
14,002
0.87
Aug 19, 2026
2,915.00
2,930.00
2,800.00
2,860.00
2,808.37
+0.70%
14,485
0.89
Aug 18, 2026
2,880.00
2,990.00
2,830.00
2,840.00
2,788.73
-2.57%
11,298
0.69
Aug 17, 2026
2,870.00
2,985.00
2,870.00
2,915.00
2,862.38
-2.83%
8,316
0.51
Aug 14, 2026
3,040.00
3,075.00
2,950.00
3,000.00
2,945.85
-1.64%
16,191
0.99
Aug 13, 2026
3,045.00
3,160.00
3,030.00
3,050.00
2,994.94
-2.09%
7,762
0.47
Aug 12, 2026
3,180.00
3,180.00
3,080.00
3,115.00
3,058.77
-0.48%
14,893
0.90
Aug 11, 2026
2,990.00
3,155.00
2,990.00
3,130.00
3,073.50
+2.12%
12,495
0.75
Aug 10, 2026
3,170.00
3,170.00
3,035.00
3,065.00
3,009.67
-1.61%
12,472
0.74
Aug 07, 2026
3,140.00
3,150.00
3,025.00
3,115.00
3,058.77
+2.13%
13,017
0.77
Aug 06, 2026
2,965.00
3,115.00
2,950.00
3,050.00
2,994.94
+0.49%
23,606
1.40
Aug 05, 2026
2,880.00
3,035.00
2,855.20
3,035.00
2,980.22
+7.05%
20,982
1.26
Aug 04, 2026
2,840.00
2,905.28
2,805.00
2,835.00
2,783.83
+1.61%
33,554
2.02
Aug 03, 2026
2,840.00
2,890.00
2,740.00
2,790.00
2,739.64
-1.24%
13,125
0.79
Jul 31, 2026
2,865.00
2,965.00
2,805.00
2,825.00
2,774.01
-2.08%
37,576
2.30
Jul 30, 2026
2,785.00
2,885.00
2,715.00
2,885.00
2,832.92
+3.78%
49,279
3.16
Jul 29, 2026
2,805.00
2,895.00
2,740.00
2,780.00
2,729.82
-0.36%
21,268
1.39
Jul 28, 2026
2,835.00
2,920.00
2,720.00
2,790.00
2,739.64
-2.45%
18,221
1.19
Jul 27, 2026
2,995.00
3,045.00
2,860.00
2,860.00
2,808.37
-2.39%
9,583
0.62
Jul 24, 2026
2,850.00
2,945.00
2,850.00
2,930.00
2,877.11
+1.03%
5,237
0.33
Jul 23, 2026
2,975.00
3,015.00
2,900.00
2,900.00
2,847.65
-4.13%
7,075
0.45
Jul 22, 2026
2,960.00
3,060.00
2,960.00
3,025.00
2,970.40
+3.07%
11,906
0.75
Rows: