TipRanks
Go Ultimate55% OFF

Roundhouse Digital Ltd (RHAI) Historical Prices

GB:RHAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.136.235.856.256.25+2.04%300,699―
Oct 29, 20266.136.655.886.136.13+0.00%554,992―
Oct 28, 20266.136.256.036.136.13+0.00%60,617―
Oct 27, 20266.256.275.756.136.13-2.00%209,072―
Oct 26, 20267.257.306.256.256.25-13.79%288,658―
Oct 23, 20267.257.327.007.257.25+0.00%156,227―
Oct 22, 20267.257.457.307.257.25+0.00%26,828―
Oct 21, 20267.387.336.767.257.25-1.69%85,675―
Oct 20, 20267.257.457.187.387.38+1.72%246,019―
Oct 19, 20267.257.607.017.257.25+0.00%219,185―
Oct 16, 20267.007.376.767.257.25+3.57%434,353―
Oct 15, 20266.507.156.517.007.00+7.69%170,406―
Oct 14, 20267.007.326.256.506.50-7.14%552,220―
Oct 13, 20265.757.205.867.007.00―918,345―