Want to see GB:RESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.10
7.98
7.10
7.10
7.10
-4.57%
40,463
0.03
Oct 06, 2026
7.30
7.88
7.10
7.44
7.44
+1.92%
81,036
0.07
Oct 05, 2026
7.20
7.88
7.20
7.30
7.30
+1.39%
207,204
0.16
Oct 02, 2026
7.26
7.98
7.20
7.20
7.20
-0.55%
81,173
0.06
Oct 01, 2026
7.30
7.98
7.20
7.24
7.24
-1.09%
81,670
0.06
Sep 30, 2026
7.30
7.98
7.30
7.32
7.32
+0.27%
419,095
0.33
Sep 29, 2026
7.40
7.50
7.14
7.30
7.30
0.00%
991,352
0.79
Sep 28, 2026
7.50
7.98
7.20
7.30
7.30
-1.35%
216,682
0.17
Sep 25, 2026
7.52
7.98
7.35
7.40
7.40
-0.54%
485,865
0.39
Sep 24, 2026
7.50
7.98
7.44
7.44
7.44
+0.27%
105,162
0.08
Sep 23, 2026
7.90
7.98
7.35
7.42
7.42
-6.08%
407,284
0.32
Sep 22, 2026
7.32
7.90
7.32
7.90
7.90
0.00%
415,113
0.31
Sep 21, 2026
7.24
7.98
7.14
7.90
7.90
+11.27%
197,545
0.14
Sep 18, 2026
7.36
7.50
7.10
7.10
7.10
-4.05%
15,009,276
13.03
Sep 17, 2026
7.34
7.50
7.33
7.40
7.40
+0.82%
1,818,011
1.61
Sep 16, 2026
7.40
7.40
7.24
7.34
7.34
+0.55%
1,125,952
0.94
Sep 15, 2026
7.32
7.68
7.23
7.30
7.30
0.00%
1,410,688
1.19
Sep 14, 2026
7.42
8.42
7.30
7.30
7.30
-0.54%
531,645
0.43
Sep 11, 2026
7.36
8.42
7.29
7.34
7.34
+0.55%
468,691
0.39
Sep 10, 2026
7.30
8.42
7.20
7.30
7.30
0.00%
744,282
0.61
Sep 09, 2026
7.30
8.42
7.27
7.30
7.30
0.00%
229,139
0.19
Sep 08, 2026
7.40
8.42
7.30
7.30
7.30
-1.35%
297,030
0.25
Sep 07, 2026
7.40
8.70
7.22
7.40
7.40
+2.21%
1,895,577
1.61
Sep 04, 2026
7.24
8.00
7.14
7.24
7.24
0.00%
972,296
0.83
Sep 03, 2026
8.46
9.00
7.22
7.24
7.24
-13.40%
237,310
0.20
Sep 02, 2026
7.00
8.40
7.00
8.36
8.36
+10.29%
616,425
0.53
Sep 01, 2026
7.60
7.95
6.81
7.58
7.58
-5.25%
249,702
0.22
Aug 31, 2026
8.00
8.02
7.98
8.00
8.00
0.00%
0
0.00
Aug 28, 2026
7.60
8.00
6.77
8.00
8.00
+5.26%
1,321,821
1.16
Aug 27, 2026
7.58
8.10
6.19
7.60
7.60
+1.74%
1,223,606
1.09
Aug 26, 2026
8.94
9.18
8.60
9.00
7.47
+1.12%
564,190
0.51
Aug 25, 2026
8.60
9.16
8.60
8.90
7.39
+0.92%
386,954
0.35
Aug 24, 2026
8.74
9.11
8.50
8.82
7.32
-0.91%
406,646
0.37
Aug 21, 2026
8.90
9.18
8.52
8.90
7.39
+2.07%
252,735
0.23
Aug 20, 2026
8.20
9.18
7.58
8.72
7.24
+6.33%
3,229,112
3.08
Aug 19, 2026
8.20
9.26
8.02
8.20
6.81
-0.23%
9,572,805
10.62
Aug 18, 2026
9.24
9.92
8.00
8.22
6.82
-5.08%
415,102
0.46
Aug 17, 2026
7.50
10.00
7.50
8.66
7.19
+6.90%
2,063,165
2.37
Aug 14, 2026
27.80
29.00
27.00
27.10
6.72
-1.81%
484,592
0.56
Aug 13, 2026
28.70
28.80
27.00
27.60
6.85
+1.71%
134,152
0.16
Aug 12, 2026
27.60
28.50
27.35
27.50
6.73
-0.36%
149,507
0.17
Aug 11, 2026
27.70
28.60
27.60
27.60
6.76
-0.37%
34,213
0.04
Aug 10, 2026
27.80
28.60
27.20
27.70
6.78
+0.37%
248,142
0.29
Aug 07, 2026
27.90
28.70
27.10
27.60
6.76
-2.82%
384,020
0.44
Aug 06, 2026
27.90
28.50
27.10
28.40
6.95
+1.79%
48,714
0.06
Aug 05, 2026
28.60
28.60
27.80
27.90
6.83
+0.37%
92,026
0.10
Aug 04, 2026
27.80
28.50
27.80
27.80
6.81
-2.45%
344,303
0.39
Aug 03, 2026
28.80
29.00
27.10
28.50
6.98
+3.62%
193,164
0.22
Jul 31, 2026
27.90
28.90
27.50
27.50
6.73
-0.36%
167,572
0.19
Jul 30, 2026
27.50
28.90
27.12
27.60
6.76
+0.36%
802,669
0.93
Rows: