Want to see GB:RENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
6.15
6.30
5.75
6.05
6.05
-1.63%
3,019,439
2.06
Sep 28, 2026
6.15
6.50
5.80
6.15
6.15
0.00%
788,003
0.54
Sep 25, 2026
6.15
5.93
5.84
6.15
6.15
0.00%
452,742
0.30
Sep 24, 2026
6.15
5.94
5.80
6.15
6.15
+2.50%
75,944
0.05
Sep 23, 2026
6.25
6.50
5.88
6.00
6.00
-4.00%
465,342
0.31
Sep 22, 2026
6.25
6.25
6.00
6.25
6.25
0.00%
1,466,487
0.99
Sep 21, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
378,529
0.26
Sep 18, 2026
6.15
6.50
5.80
6.25
6.25
+1.63%
506,370
0.34
Sep 17, 2026
6.25
6.50
6.00
6.15
6.15
-1.60%
776,610
0.53
Sep 16, 2026
5.85
6.50
5.50
6.25
6.25
+5.04%
962,040
0.66
Sep 15, 2026
6.30
6.40
5.70
5.95
5.95
-7.03%
1,174,315
0.81
Sep 14, 2026
6.35
6.57
6.20
6.40
6.40
+1.59%
7,794,978
5.87
Sep 11, 2026
5.60
6.50
5.50
6.30
6.30
+12.50%
16,158,342
15.05
Sep 10, 2026
5.40
6.00
5.20
5.60
5.60
+3.70%
2,530,386
2.43
Sep 09, 2026
5.35
5.70
5.20
5.40
5.40
0.00%
7,080,792
7.54
Sep 08, 2026
5.75
6.00
5.00
5.40
5.40
+30.12%
4,422,050
5.06
Sep 07, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 03, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 02, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 01, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Aug 31, 2026
4.15
4.30
4.03
4.15
4.15
0.00%
0
0.00
Aug 28, 2026
4.15
4.30
4.03
4.15
4.15
0.00%
54,960
0.06
Aug 27, 2026
4.25
4.30
4.00
4.15
4.15
-2.35%
470,800
0.52
Aug 26, 2026
4.30
4.30
4.20
4.25
4.25
-1.16%
83,188
0.09
Aug 25, 2026
4.25
4.68
4.20
4.30
4.30
+1.18%
2,370,623
2.65
Aug 24, 2026
3.85
4.50
3.70
4.25
4.25
+10.39%
928,053
1.05
Aug 21, 2026
3.90
4.00
3.70
3.85
3.85
-1.28%
131,184
0.15
Aug 20, 2026
3.95
4.10
3.70
3.90
3.90
-1.27%
290,150
0.33
Aug 19, 2026
3.95
4.10
3.80
3.95
3.95
0.00%
306,661
0.35
Aug 18, 2026
4.10
4.07
3.80
3.95
3.95
-3.66%
1,014,880
1.19
Aug 17, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
765,156
0.90
Aug 14, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
293,941
0.35
Aug 13, 2026
4.20
4.40
4.00
4.10
4.10
-2.38%
312,403
0.37
Aug 12, 2026
4.30
4.40
4.00
4.20
4.20
-2.33%
1,367,594
1.66
Aug 11, 2026
4.55
4.70
4.10
4.30
4.30
-5.49%
1,047,931
1.30
Aug 10, 2026
3.70
5.00
3.70
4.55
4.55
+22.97%
7,923,085
11.61
Aug 07, 2026
3.25
3.90
3.00
3.70
3.70
+13.85%
3,853,564
6.19
Aug 06, 2026
3.25
3.50
3.13
3.25
3.25
+3.17%
584,873
0.95
Aug 05, 2026
2.90
3.30
2.80
3.15
3.15
+8.62%
2,760,340
4.79
Aug 04, 2026
2.80
2.99
2.73
2.90
2.90
+3.57%
134,189
0.23
Aug 03, 2026
2.65
3.00
2.50
2.80
2.80
+5.66%
588,998
1.02
Jul 31, 2026
2.65
2.79
2.53
2.65
2.65
0.00%
102,383
0.18
Jul 30, 2026
2.65
2.78
2.53
2.65
2.65
0.00%
496,192
0.87
Jul 29, 2026
2.65
2.80
2.57
2.65
2.65
0.00%
92,762
0.16
Jul 28, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
43,274
0.08
Jul 27, 2026
2.65
2.80
2.53
2.65
2.65
0.00%
32,742
0.06
Jul 24, 2026
2.65
2.80
2.57
2.65
2.65
0.00%
162,604
0.29
Jul 23, 2026
2.70
2.80
2.54
2.65
2.65
-1.85%
178,155
0.31
Jul 22, 2026
2.75
2.68
2.55
2.70
2.70
-1.82%
68,751
0.12
Rows: