Want to see GB:REL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,540.00
2,564.00
2,493.75
2,499.00
2,499.00
-2.76%
10,002,017
2.35
Sep 17, 2026
2,556.00
2,593.00
2,540.00
2,570.00
2,570.00
+1.06%
3,707,480
0.87
Sep 16, 2026
2,513.00
2,543.00
2,491.50
2,543.00
2,543.00
+0.28%
3,015,354
0.69
Sep 15, 2026
2,601.00
2,622.00
2,488.00
2,536.00
2,536.00
-2.57%
2,463,635
0.56
Sep 14, 2026
2,523.00
2,633.00
2,522.00
2,603.00
2,603.00
+5.17%
8,481,539
1.95
Sep 11, 2026
2,471.00
2,498.00
2,434.00
2,475.00
2,475.00
-0.76%
2,837,138
0.64
Sep 10, 2026
2,551.00
2,554.00
2,490.00
2,494.00
2,494.00
-0.83%
3,171,921
0.70
Sep 09, 2026
2,559.00
2,565.00
2,499.00
2,515.00
2,515.00
-1.41%
4,945,712
1.10
Sep 08, 2026
2,586.00
2,604.00
2,534.00
2,551.00
2,551.00
-0.82%
2,805,682
0.62
Sep 07, 2026
2,601.00
2,601.00
2,557.00
2,572.00
2,572.00
-1.83%
2,452,344
0.54
Sep 04, 2026
2,694.00
2,694.00
2,607.00
2,620.00
2,620.00
-2.06%
3,151,978
0.69
Sep 03, 2026
2,593.00
2,723.00
2,586.00
2,675.00
2,675.00
+3.32%
3,628,543
0.80
Sep 02, 2026
2,619.00
2,629.00
2,569.82
2,589.00
2,589.00
-1.63%
5,501,306
1.21
Sep 01, 2026
2,664.00
2,671.00
2,617.00
2,632.00
2,632.00
-1.50%
3,096,843
0.68
Aug 31, 2026
2,672.00
2,681.00
2,628.00
2,672.00
2,672.00
0.00%
0
0.00
Aug 28, 2026
2,655.00
2,681.00
2,628.00
2,672.00
2,672.00
+0.15%
7,916,091
1.74
Aug 27, 2026
2,602.00
2,674.00
2,564.00
2,668.00
2,668.00
+3.17%
3,175,594
0.70
Aug 26, 2026
2,593.00
2,621.00
2,576.83
2,586.00
2,586.00
-1.22%
3,689,309
0.78
Aug 25, 2026
2,639.00
2,654.00
2,538.00
2,618.00
2,618.00
-1.28%
4,162,195
0.87
Aug 24, 2026
2,610.00
2,660.00
2,598.00
2,652.00
2,652.00
+1.53%
3,410,387
0.70
Aug 21, 2026
2,569.00
2,629.00
2,543.00
2,612.00
2,612.00
+0.97%
3,124,457
0.64
Aug 20, 2026
2,569.00
2,593.00
2,541.00
2,587.00
2,587.00
+1.05%
6,119,752
1.27
Aug 19, 2026
2,531.00
2,566.00
2,485.00
2,560.00
2,560.00
+0.79%
4,784,801
1.00
Aug 18, 2026
2,480.00
2,555.00
2,459.00
2,540.00
2,540.00
+2.83%
3,404,583
0.71
Aug 17, 2026
2,511.00
2,521.00
2,466.00
2,470.00
2,470.00
-2.22%
4,897,365
1.02
Aug 14, 2026
2,537.00
2,606.00
2,512.00
2,526.00
2,526.00
+1.41%
5,601,882
1.15
Aug 13, 2026
2,548.00
2,560.00
2,490.00
2,491.00
2,491.00
-1.97%
2,962,305
0.61
Aug 12, 2026
2,600.00
2,602.00
2,515.72
2,541.00
2,541.00
-2.57%
4,852,806
0.98
Aug 11, 2026
2,616.00
2,631.00
2,594.00
2,608.00
2,608.00
-0.04%
5,228,268
1.04
Aug 10, 2026
2,624.00
2,624.00
2,592.00
2,609.00
2,609.00
-0.69%
2,015,773
0.39
Aug 07, 2026
2,610.00
2,664.00
2,588.00
2,627.00
2,627.00
+0.92%
13,602,961
2.72
Aug 06, 2026
2,712.00
2,712.00
2,582.00
2,603.00
2,603.00
-3.38%
4,521,029
0.90
Aug 05, 2026
2,696.00
2,780.48
2,672.00
2,715.00
2,694.10
+0.56%
3,891,264
0.77
Aug 04, 2026
2,664.00
2,713.00
2,651.00
2,700.00
2,679.22
+1.93%
4,625,728
0.91
Aug 03, 2026
2,624.00
2,703.00
2,599.00
2,649.00
2,628.61
+1.61%
5,663,208
1.12
Jul 31, 2026
2,644.00
2,647.00
2,600.00
2,607.00
2,586.93
-2.54%
4,296,921
0.84
Jul 30, 2026
2,844.00
2,853.00
2,675.00
2,675.00
2,654.41
-6.92%
6,133,644
1.23
Jul 29, 2026
2,861.00
2,886.00
2,794.00
2,874.00
2,851.88
+1.48%
5,516,145
1.11
Jul 28, 2026
2,699.00
2,834.92
2,680.00
2,832.00
2,810.20
+5.59%
5,458,868
1.09
Jul 27, 2026
2,593.00
2,700.00
2,592.00
2,682.00
2,661.35
+4.44%
6,114,833
1.22
Jul 24, 2026
2,483.00
2,575.00
2,474.36
2,568.00
2,548.23
+4.77%
3,451,426
0.68
Jul 23, 2026
2,501.00
2,550.00
2,428.00
2,451.00
2,432.13
-0.12%
4,057,479
0.80
Jul 22, 2026
2,444.00
2,512.00
2,403.04
2,454.00
2,435.11
0.00%
2,279,919
0.44
Jul 21, 2026
2,516.00
2,520.00
2,448.00
2,454.00
2,435.11
-2.54%
3,612,287
0.69
Jul 20, 2026
2,493.00
2,521.00
2,473.00
2,518.00
2,498.62
+0.88%
4,556,032
0.85
Jul 17, 2026
2,517.00
2,663.00
2,478.50
2,496.00
2,476.79
-0.24%
3,743,704
0.69
Jul 16, 2026
2,468.00
2,502.00
2,001.00
2,502.00
2,482.74
+0.04%
2,436,381
0.43
Jul 15, 2026
2,416.00
2,514.00
2,400.00
2,501.00
2,481.75
+2.33%
2,626,949
0.47
Jul 14, 2026
2,464.00
2,476.00
2,367.00
2,444.00
2,425.19
-1.37%
3,167,325
0.56
Jul 13, 2026
2,432.00
2,478.00
2,405.00
2,478.00
2,458.92
+2.52%
3,005,791
0.53
Rows: