Want to see GB:REC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
42.40
42.40
41.79
42.00
42.00
-0.94%
105,269
0.42
Sep 24, 2026
42.00
43.30
42.00
42.40
42.40
+0.71%
167,729
0.67
Sep 23, 2026
44.40
44.90
42.10
42.10
42.10
-1.64%
87,425
0.34
Sep 22, 2026
42.00
43.00
42.00
42.80
42.80
-0.47%
284,509
1.05
Sep 21, 2026
41.60
43.00
41.50
43.00
43.00
+0.23%
241,862
0.84
Sep 18, 2026
43.00
43.90
41.50
42.90
42.90
-2.72%
433,800
1.50
Sep 17, 2026
43.00
44.90
42.10
44.10
44.10
-1.34%
109,242
0.37
Sep 16, 2026
42.80
45.00
42.10
44.70
44.70
+4.44%
17,647
0.05
Sep 15, 2026
42.00
43.50
41.80
42.80
42.80
-0.47%
177,206
0.49
Sep 14, 2026
43.20
44.80
42.90
43.00
43.00
-3.37%
143,272
0.40
Sep 11, 2026
43.00
44.50
43.00
44.50
44.50
+2.77%
88,450
0.24
Sep 10, 2026
42.20
43.30
42.00
43.30
43.30
+1.88%
165,295
0.46
Sep 09, 2026
43.00
43.70
42.38
42.50
42.50
-1.16%
193,232
0.54
Sep 08, 2026
43.50
43.70
41.50
43.00
43.00
-0.92%
236,092
0.66
Sep 07, 2026
41.50
43.70
41.50
43.40
43.40
-0.23%
109,466
0.31
Sep 04, 2026
41.50
43.50
41.50
43.50
43.50
+4.32%
288,576
0.82
Sep 03, 2026
42.80
43.40
41.70
41.70
41.70
-1.88%
273,805
0.78
Sep 02, 2026
42.20
43.00
42.00
42.50
42.50
0.00%
281,474
0.81
Sep 01, 2026
43.00
43.00
42.24
42.50
42.50
-1.16%
121,445
0.35
Aug 31, 2026
43.00
43.70
41.80
43.00
43.00
0.00%
0
0.00
Aug 28, 2026
42.50
43.70
41.80
43.00
43.00
+1.18%
424,662
1.24
Aug 27, 2026
43.80
44.50
41.60
42.50
42.50
-2.97%
497,763
1.49
Aug 26, 2026
43.50
44.00
43.10
43.80
43.80
-0.23%
158,303
0.47
Aug 25, 2026
43.60
44.60
42.90
43.90
43.90
-0.23%
187,813
0.56
Aug 24, 2026
44.60
45.30
43.50
44.00
44.00
-0.90%
129,183
0.39
Aug 21, 2026
44.00
44.60
43.00
44.40
44.40
+3.26%
143,397
0.43
Aug 20, 2026
44.60
44.60
43.00
43.00
43.00
-2.93%
166,589
0.50
Aug 19, 2026
44.50
44.60
43.88
44.30
44.30
+0.23%
72,872
0.22
Aug 18, 2026
43.80
44.50
43.70
44.20
44.20
+0.68%
347,087
1.06
Aug 17, 2026
44.00
44.60
43.68
43.90
43.90
-0.45%
53,376
0.16
Aug 14, 2026
44.60
44.80
43.62
44.10
44.10
+1.61%
154,341
0.47
Aug 13, 2026
43.80
45.00
43.00
43.40
43.40
-3.34%
316,764
0.98
Aug 12, 2026
45.50
45.60
44.60
44.90
44.90
-1.97%
368,497
1.16
Aug 11, 2026
44.80
45.90
44.80
45.80
45.80
+1.33%
145,715
0.46
Aug 10, 2026
43.30
45.20
43.10
45.20
45.20
+2.73%
191,813
0.61
Aug 07, 2026
44.50
44.50
43.20
44.00
44.00
-1.35%
115,933
0.37
Aug 06, 2026
45.00
45.00
43.50
44.60
44.60
+0.45%
159,932
0.51
Aug 05, 2026
43.50
44.90
43.50
44.40
44.40
+1.37%
49,437
0.16
Aug 04, 2026
43.90
44.90
43.20
43.80
43.80
+0.23%
106,949
0.34
Aug 03, 2026
45.30
45.70
43.50
43.70
43.70
-0.91%
325,566
1.04
Jul 31, 2026
45.10
45.90
44.00
44.10
44.10
-2.43%
111,831
0.35
Jul 30, 2026
45.90
46.00
45.00
45.20
45.20
-0.88%
67,639
0.22
Jul 29, 2026
45.00
46.00
43.98
45.60
45.60
+1.11%
180,660
0.58
Jul 28, 2026
45.40
45.50
44.45
45.10
45.10
+0.22%
377,606
1.22
Jul 27, 2026
44.10
45.50
44.00
45.00
45.00
+0.90%
279,538
0.91
Jul 24, 2026
45.80
46.00
43.94
44.60
44.60
-2.83%
371,779
1.23
Jul 23, 2026
44.90
46.00
43.68
45.90
45.90
+5.76%
1,006,590
3.48
Jul 22, 2026
44.90
44.90
43.40
43.40
43.40
-1.36%
406,760
1.42
Jul 21, 2026
44.90
44.90
43.10
44.00
44.00
+1.85%
75,293
0.26
Jul 20, 2026
44.40
45.00
43.20
43.20
43.20
-0.92%
658,421
2.37
Rows: