Want to see GB:RCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
92.00
92.00
90.15
90.20
90.20
+0.04%
66,368
0.07
Oct 01, 2026
92.00
94.98
90.16
90.16
90.16
-2.00%
115,429
0.12
Sep 30, 2026
92.01
94.99
92.00
92.00
92.00
+0.77%
72,319
0.07
Sep 29, 2026
94.80
94.80
91.01
91.30
91.30
-2.31%
217,849
0.22
Sep 28, 2026
97.99
98.00
93.46
93.46
93.46
-2.65%
227,100
0.23
Sep 25, 2026
95.06
96.00
94.01
96.00
96.00
+1.05%
91,764
0.09
Sep 24, 2026
95.00
96.99
94.17
95.00
95.00
0.00%
170,684
0.18
Sep 23, 2026
97.01
100.00
94.88
95.00
95.00
-2.56%
166,677
0.17
Sep 22, 2026
98.00
98.00
95.00
97.50
97.50
+0.52%
86,185
0.09
Sep 21, 2026
98.00
103.00
96.00
97.00
97.00
-1.82%
109,845
0.11
Sep 18, 2026
98.80
98.99
96.01
98.80
98.80
+2.92%
110,824
0.12
Sep 17, 2026
99.00
100.00
96.00
96.00
96.00
-3.81%
59,285
0.06
Sep 16, 2026
99.80
99.99
99.00
99.80
99.80
-0.20%
1,963
<0.01
Sep 15, 2026
99.21
101.98
99.00
100.00
100.00
0.00%
53,236
0.06
Sep 14, 2026
99.00
101.00
98.98
100.00
100.00
+0.60%
87,892
0.09
Sep 11, 2026
100.00
101.00
97.43
99.40
99.40
+0.20%
125,423
0.13
Sep 10, 2026
99.00
100.00
98.00
99.20
99.20
-0.24%
82,149
0.09
Sep 09, 2026
100.00
101.96
99.01
99.44
99.44
-1.93%
121,444
0.13
Sep 08, 2026
102.00
102.00
99.00
101.40
101.40
-0.59%
47,267
0.05
Sep 07, 2026
102.00
102.30
101.05
102.00
102.00
-0.97%
16,686
0.02
Sep 04, 2026
105.00
105.00
100.66
103.00
103.00
+0.98%
54,700
0.06
Sep 03, 2026
102.00
105.00
101.00
102.00
102.00
-2.86%
45,503
0.05
Sep 02, 2026
105.00
105.00
102.00
105.00
105.00
+2.74%
15,860
0.02
Sep 01, 2026
103.00
103.00
102.20
102.20
102.20
-0.78%
33,857
0.04
Aug 31, 2026
103.00
103.02
102.98
103.00
103.00
0.00%
0
0.00
Aug 28, 2026
103.00
105.00
102.00
103.00
103.00
+0.78%
39,649
0.04
Aug 27, 2026
102.00
104.98
102.00
102.20
102.20
-1.25%
31,658
0.03
Aug 26, 2026
105.00
107.98
102.00
103.49
103.49
-0.49%
100,128
0.10
Aug 25, 2026
105.00
108.00
104.00
104.00
104.00
-0.95%
84,031
0.09
Aug 24, 2026
106.00
112.00
103.73
105.00
105.00
-2.78%
70,620
0.07
Aug 21, 2026
107.00
110.98
106.00
108.00
108.00
-0.46%
52,806
0.05
Aug 20, 2026
111.00
111.98
106.00
108.50
108.50
+1.40%
52,875
0.06
Aug 19, 2026
107.00
111.00
106.75
107.00
107.00
+0.19%
23,028
0.02
Aug 18, 2026
109.98
110.00
106.00
106.80
106.80
-0.19%
53,863
0.06
Aug 17, 2026
109.00
110.00
107.00
107.00
107.00
-2.73%
347,280
0.36
Aug 14, 2026
104.00
110.00
103.00
110.00
110.00
+6.80%
151,330
0.16
Aug 13, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
73,599
0.08
Aug 12, 2026
100.00
103.00
99.50
103.00
103.00
+4.04%
34,742
0.04
Aug 11, 2026
97.00
99.92
97.00
99.00
99.00
0.00%
100,536
0.11
Aug 10, 2026
100.00
100.00
96.00
99.00
99.00
+0.51%
82,924
0.09
Aug 07, 2026
96.00
98.50
95.00
98.50
98.50
+2.60%
54,713
0.06
Aug 06, 2026
98.00
99.00
95.00
96.00
96.00
-3.03%
159,231
0.17
Aug 05, 2026
99.00
99.50
98.00
99.00
99.00
-1.00%
182,500
0.19
Aug 04, 2026
98.00
102.00
95.00
100.00
100.00
-1.96%
119,589
0.13
Aug 03, 2026
102.00
102.00
98.00
102.00
102.00
+4.08%
117,231
0.12
Jul 31, 2026
102.00
103.00
97.50
98.00
98.00
-2.97%
172,289
0.18
Jul 30, 2026
95.00
103.00
95.00
101.00
101.00
+4.12%
322,278
0.34
Jul 29, 2026
100.00
100.00
95.00
97.00
97.00
0.00%
1,582
<0.01
Jul 28, 2026
105.00
105.00
97.00
97.00
97.00
-7.62%
179,329
0.19
Jul 27, 2026
110.00
114.00
103.50
105.00
105.00
-6.25%
97,593
0.10
Rows: