Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
124.06
127.50
124.06
127.25
127.25
0.00%
7,740
0.15
May 14, 2025
124.00
127.00
123.01
127.25
127.25
+3.04%
30,599
0.61
May 13, 2025
126.00
129.50
123.00
123.50
123.50
-2.76%
68,205
1.39
May 12, 2025
127.50
127.74
124.50
127.00
127.00
+0.20%
11,959
0.24
May 09, 2025
126.42
129.50
122.50
126.75
126.75
+0.80%
61,250
1.24
May 08, 2025
123.00
129.50
122.00
125.75
125.75
-0.20%
30,414
0.61
May 07, 2025
126.00
129.50
121.50
126.00
126.00
+0.80%
67,579
0.27
May 06, 2025
125.00
125.00
123.00
125.00
125.00
0.00%
3,023
0.01
May 02, 2025
125.00
125.00
121.00
125.00
125.00
+1.63%
10,048
0.04
May 01, 2025
125.00
125.00
121.00
123.00
123.00
0.00%
16,332
0.06
Apr 30, 2025
124.50
125.00
122.00
123.00
123.00
+0.20%
12,422
0.05
Apr 29, 2025
123.17
123.17
121.00
122.75
122.75
+0.61%
9,982
0.04
Apr 28, 2025
123.00
124.24
121.00
122.00
122.00
-0.61%
24,840
0.10
Apr 25, 2025
122.00
123.88
121.00
122.75
122.75
+0.61%
37,763
0.15
Apr 24, 2025
120.00
122.00
120.00
122.00
122.00
+0.83%
80,139
0.31
Apr 23, 2025
121.00
124.50
120.00
121.00
121.00
+0.83%
121,240
0.48
Apr 22, 2025
121.50
124.50
120.00
120.00
120.00
0.00%
120,644
0.48
Apr 17, 2025
122.00
123.38
120.00
120.00
120.00
-1.64%
87,792
0.35
Apr 16, 2025
121.00
122.64
121.00
122.00
122.00
-2.40%
36,736
0.15
Apr 15, 2025
125.00
125.00
121.00
125.00
125.00
+2.46%
48,648
0.19
Apr 14, 2025
124.50
125.00
119.75
122.00
122.00
+0.41%
166,170
0.67
Apr 11, 2025
121.00
124.50
121.00
121.50
121.50
-1.02%
36,629
0.15
Apr 10, 2025
121.00
125.00
121.00
122.75
122.75
-0.41%
71,164
0.29
Apr 09, 2025
122.00
125.00
121.00
123.25
123.25
+1.44%
16,024
0.06
Apr 08, 2025
122.00
124.66
121.50
121.50
121.50
-1.82%
60,362
0.24
Apr 07, 2025
122.00
126.00
120.00
123.75
123.75
-1.39%
37,772
0.15
Apr 04, 2025
123.00
125.50
122.00
125.50
125.50
+1.62%
51,148
0.21
Apr 03, 2025
123.50
124.90
121.00
123.50
123.50
-0.80%
28,578
0.12
Apr 02, 2025
123.00
124.50
123.00
124.50
124.50
+0.20%
4,168
0.02
Apr 01, 2025
123.00
124.90
123.00
124.25
124.25
+0.20%
46,820
0.19
Mar 31, 2025
123.00
124.64
123.00
124.00
124.00
0.00%
12,633
0.05
Mar 28, 2025
124.00
124.68
123.38
124.00
124.00
+0.81%
38,610
0.16
Mar 27, 2025
123.00
125.00
122.00
123.00
123.00
0.00%
35,306
0.14
Mar 26, 2025
123.00
125.00
123.00
123.00
123.00
-0.81%
47,860
0.19
Mar 25, 2025
123.00
124.56
123.00
124.00
124.00
+0.20%
44,846
0.18
Mar 24, 2025
123.00
125.00
123.00
123.75
123.75
-1.00%
17,192
0.07
Mar 21, 2025
122.00
125.00
121.00
125.00
125.00
+2.46%
35,507
0.14
Mar 20, 2025
122.00
124.50
121.00
122.00
122.00
+0.41%
57,842
0.23
Mar 19, 2025
122.00
125.00
120.00
121.50
121.50
-0.41%
36,113
0.15
Mar 18, 2025
122.00
123.83
120.50
122.00
122.00
-1.21%
91,361
0.37
Mar 17, 2025
122.00
124.50
122.00
123.50
123.50
-1.20%
32,212
0.13
Mar 14, 2025
122.00
125.00
121.42
125.00
125.00
+2.46%
2,933
0.01
Mar 13, 2025
124.50
124.50
120.54
122.00
122.00
+0.37%
32,112
0.13
Mar 12, 2025
120.00
124.50
119.00
122.75
121.55
+2.24%
100,275
0.41
Mar 11, 2025
121.00
122.50
120.00
121.25
120.06
+1.41%
22,811
0.09
Mar 10, 2025
121.00
123.00
118.00
120.75
119.57
+0.99%
178,304
0.73
Mar 07, 2025
119.00
122.50
118.00
120.75
119.57
+1.62%
29,814
0.12
Mar 06, 2025
118.00
120.00
116.00
120.00
118.83
+2.48%
210,951
0.87
Mar 05, 2025
118.00
122.50
117.00
118.25
117.09
+1.20%
118,472
0.49
Mar 04, 2025
118.00
121.00
117.00
118.00
116.85
+0.14%
22,071
0.09
Rows: