Want to see GB:RCGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.75
8.00
5.50
6.86
6.86
-2.00%
8,231,923
2.88
Oct 01, 2026
8.75
8.94
6.30
7.00
7.00
-12.50%
9,997,339
3.65
Sep 30, 2026
8.25
10.50
7.50
8.00
8.00
-1.23%
17,701,480
6.83
Sep 29, 2026
6.50
8.40
6.20
8.10
8.10
+22.73%
7,339,330
2.95
Sep 28, 2026
5.95
7.14
5.82
6.60
6.60
+13.79%
10,930,083
4.68
Sep 25, 2026
4.85
5.98
4.70
5.80
5.80
+18.37%
5,858,903
2.50
Sep 24, 2026
4.35
5.18
4.30
4.90
4.90
+10.86%
3,104,778
1.30
Sep 23, 2026
4.75
5.15
4.20
4.42
4.42
-3.07%
6,582,806
2.87
Sep 22, 2026
3.95
4.90
3.80
4.56
4.56
+19.37%
4,480,429
2.00
Sep 21, 2026
4.05
4.20
3.75
3.82
3.82
-2.55%
1,602,689
0.71
Sep 18, 2026
4.10
4.30
3.60
3.92
3.92
-5.54%
3,809,091
1.73
Sep 17, 2026
3.70
4.63
3.40
4.15
4.15
+18.57%
11,457,880
5.50
Sep 16, 2026
3.15
3.80
3.05
3.50
3.50
+11.11%
1,886,553
0.90
Sep 15, 2026
3.25
3.50
3.00
3.15
3.15
-3.08%
917,610
0.44
Sep 14, 2026
3.40
3.60
3.00
3.25
3.25
-7.14%
1,723,101
0.75
Sep 11, 2026
3.35
3.95
3.14
3.50
3.50
+4.48%
6,438,435
2.46
Sep 10, 2026
2.80
3.63
2.55
3.35
3.35
+19.64%
6,557,236
2.49
Sep 09, 2026
2.65
3.00
2.45
2.80
2.80
+5.66%
1,718,724
0.61
Sep 08, 2026
2.65
2.80
2.53
2.65
2.65
0.00%
353,629
0.12
Sep 07, 2026
2.50
2.80
2.45
2.65
2.65
+6.00%
2,913,074
0.87
Sep 04, 2026
2.50
2.59
2.40
2.50
2.50
0.00%
701,544
0.18
Sep 03, 2026
2.70
2.70
2.40
2.50
2.50
-7.41%
1,690,743
0.41
Sep 02, 2026
2.70
2.76
2.60
2.70
2.70
+3.85%
758,212
0.18
Sep 01, 2026
2.60
2.68
2.45
2.60
2.60
0.00%
568,469
0.14
Aug 31, 2026
2.60
2.68
2.56
2.60
2.60
0.00%
0
0.00
Aug 28, 2026
2.60
2.68
2.56
2.60
2.60
0.00%
341,823
0.08
Aug 27, 2026
2.60
2.68
2.55
2.60
2.60
0.00%
524,383
0.13
Aug 26, 2026
2.60
2.68
2.50
2.60
2.60
0.00%
275,406
0.07
Aug 25, 2026
2.60
2.68
2.50
2.60
2.60
0.00%
1,106,304
0.27
Aug 24, 2026
2.60
2.65
2.50
2.60
2.60
0.00%
148,409
0.04
Aug 21, 2026
2.60
2.65
2.55
2.60
2.60
0.00%
801,051
0.20
Aug 20, 2026
2.60
2.70
2.53
2.60
2.60
0.00%
501,998
0.12
Aug 19, 2026
2.60
2.70
2.53
2.60
2.60
0.00%
164,644
0.04
Aug 18, 2026
2.60
2.70
2.53
2.60
2.60
0.00%
399,687
0.10
Aug 17, 2026
2.75
2.80
2.50
2.60
2.60
-5.45%
2,628,056
0.66
Aug 14, 2026
2.95
3.04
2.50
2.75
2.75
-6.78%
888,543
0.22
Aug 13, 2026
2.95
3.04
2.85
2.95
2.95
0.00%
685,875
0.17
Aug 12, 2026
2.95
3.04
2.80
2.95
2.95
-1.67%
1,639,643
0.41
Aug 11, 2026
3.10
3.30
2.80
3.00
3.00
-4.76%
3,545,168
0.90
Aug 10, 2026
3.00
3.30
2.90
3.15
3.15
+5.00%
4,392,462
1.14
Aug 07, 2026
3.00
3.20
2.74
3.00
3.00
+7.14%
3,436,666
0.90
Aug 06, 2026
3.00
3.44
2.80
2.80
2.80
+3.32%
5,351,621
1.43
Aug 05, 2026
2.85
3.10
2.50
2.71
2.71
-0.37%
7,627,033
2.11
Aug 04, 2026
2.60
3.00
2.30
2.72
2.72
+15.74%
4,026,179
1.13
Aug 03, 2026
2.25
2.80
2.15
2.35
2.35
+4.44%
4,933,657
1.42
Jul 31, 2026
1.90
2.40
1.80
2.25
2.25
+18.42%
3,553,587
1.04
Jul 30, 2026
1.90
1.94
1.85
1.90
1.90
0.00%
150,408
0.04
Jul 29, 2026
1.95
1.97
1.85
1.90
1.90
-2.56%
370,146
0.11
Jul 28, 2026
1.95
2.00
1.92
1.95
1.95
0.00%
1,020,846
0.30
Jul 27, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
357,756
0.11
Rows: