Want to see GB:RBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.75
24.00
23.33
23.50
23.50
0.00%
81,636
0.13
Sep 29, 2026
23.75
24.49
23.00
23.50
23.50
-1.05%
198,475
0.31
Sep 28, 2026
24.00
24.50
23.00
23.75
23.75
-1.04%
154,704
0.24
Sep 25, 2026
23.00
25.00
22.50
24.00
24.00
+4.35%
4,488,518
7.88
Sep 24, 2026
23.50
23.50
22.00
23.00
23.00
-5.35%
1,651,547
3.02
Sep 23, 2026
24.25
25.00
23.00
24.30
24.30
+2.53%
2,254,337
4.35
Sep 22, 2026
23.25
25.00
23.00
23.70
23.70
+2.16%
4,884,043
10.93
Sep 21, 2026
23.25
23.50
22.50
23.20
23.20
-1.28%
611,070
1.38
Sep 18, 2026
23.00
23.50
22.50
23.50
23.50
+2.17%
357,486
0.81
Sep 17, 2026
22.50
23.50
22.00
23.00
23.00
+2.22%
324,387
0.74
Sep 16, 2026
22.75
23.00
22.15
22.50
22.50
-1.75%
225,009
0.51
Sep 15, 2026
23.25
23.40
22.50
22.90
22.90
-0.43%
525,621
1.06
Sep 14, 2026
23.50
24.00
23.00
23.00
23.00
-2.13%
344,675
0.70
Sep 11, 2026
24.00
24.10
23.00
23.50
23.50
-2.08%
260,898
0.53
Sep 10, 2026
24.00
24.50
23.50
24.00
24.00
0.00%
241,385
0.49
Sep 09, 2026
24.00
24.50
23.50
24.00
24.00
+2.13%
1,058,961
2.21
Sep 08, 2026
24.00
24.50
23.50
23.50
23.50
-2.08%
386,318
0.81
Sep 07, 2026
24.00
24.50
23.50
24.00
24.00
0.00%
230,792
0.47
Sep 04, 2026
24.00
24.50
23.65
24.00
24.00
0.00%
253,549
0.48
Sep 03, 2026
24.75
25.50
23.50
24.00
24.00
-2.04%
421,909
0.79
Sep 02, 2026
24.75
25.50
24.00
24.50
24.50
+2.08%
1,119,209
2.15
Sep 01, 2026
24.75
26.00
23.70
24.00
24.00
-3.03%
852,513
1.66
Aug 31, 2026
24.75
25.50
23.55
24.75
24.75
0.00%
0
0.00
Aug 28, 2026
24.00
25.50
23.55
24.75
24.75
+3.99%
3,176,272
6.49
Aug 27, 2026
24.25
24.50
23.50
23.80
23.80
-2.86%
147,410
0.30
Aug 26, 2026
25.00
25.50
24.00
24.50
24.50
-2.39%
315,178
0.63
Aug 25, 2026
24.50
25.50
24.40
25.10
25.10
+0.40%
414,105
0.83
Aug 24, 2026
24.00
25.00
23.50
25.00
25.00
+1.21%
356,666
0.71
Aug 21, 2026
24.00
24.70
23.60
24.70
24.70
+2.92%
532,137
1.06
Aug 20, 2026
24.00
24.50
23.50
24.00
24.00
0.00%
245,295
0.49
Aug 19, 2026
24.00
24.50
23.50
24.00
24.00
+0.42%
328,069
0.66
Aug 18, 2026
24.00
24.50
23.50
23.90
23.90
-2.45%
209,179
0.41
Aug 17, 2026
23.75
24.50
23.35
24.50
24.50
+4.26%
372,107
0.69
Aug 14, 2026
24.25
25.00
23.50
23.50
23.50
-3.29%
481,083
0.89
Aug 13, 2026
22.75
25.00
22.00
24.30
24.30
+5.65%
845,213
1.56
Aug 12, 2026
22.00
23.50
21.00
23.00
23.00
+5.50%
447,420
0.81
Aug 11, 2026
22.00
23.00
21.00
21.80
21.80
-0.91%
204,607
0.37
Aug 10, 2026
21.50
22.50
21.00
22.00
22.00
0.00%
789,951
1.44
Aug 07, 2026
22.00
22.18
21.00
22.00
22.00
-0.45%
648,577
1.18
Aug 06, 2026
21.50
22.50
21.00
22.10
22.10
-1.34%
969,411
1.79
Aug 05, 2026
22.00
22.48
21.00
22.40
22.40
+4.19%
476,846
0.88
Aug 04, 2026
21.50
22.00
21.00
21.50
21.50
-2.27%
224,758
0.38
Aug 03, 2026
22.25
23.00
21.00
22.00
22.00
+4.27%
158,435
0.27
Jul 31, 2026
21.50
23.00
21.00
21.10
21.10
-2.31%
573,694
0.94
Jul 30, 2026
21.50
22.00
21.00
21.60
21.60
-1.82%
1,146,127
1.93
Jul 29, 2026
22.00
23.00
20.50
22.00
22.00
0.00%
447,526
0.76
Jul 28, 2026
21.50
23.00
21.00
22.00
22.00
+2.33%
46,471
0.08
Jul 27, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
50,566
0.08
Jul 24, 2026
21.75
22.50
21.30
21.50
21.50
-2.27%
294,084
0.48
Jul 23, 2026
21.50
22.50
21.00
22.00
22.00
+2.33%
177,973
0.29
Rows: