Want to see GB:RBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
122.50
123.50
121.50
122.50
122.50
0.00%
0
0.00
Oct 06, 2026
122.50
121.00
121.00
122.50
122.50
0.00%
3
<0.01
Oct 05, 2026
120.00
123.50
121.50
122.50
122.50
+2.08%
0
0.00
Oct 02, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Oct 01, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Sep 30, 2026
120.00
125.00
119.60
120.00
120.00
0.00%
2,570
0.31
Sep 29, 2026
120.00
124.98
119.00
120.00
120.00
0.00%
6,575
0.79
Sep 28, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Sep 25, 2026
120.00
124.00
118.50
120.00
120.00
-5.88%
37,500
4.85
Sep 24, 2026
127.50
130.00
127.50
127.50
127.50
0.00%
11,000
1.45
Sep 23, 2026
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Sep 22, 2026
127.50
129.99
127.20
127.50
127.50
0.00%
370
0.05
Sep 21, 2026
127.50
130.00
127.10
127.50
127.50
0.00%
1,600
0.21
Sep 18, 2026
127.50
127.00
127.00
127.50
127.50
0.00%
81
0.01
Sep 17, 2026
127.50
130.00
126.70
127.50
127.50
+2.00%
8,053
1.06
Sep 16, 2026
127.50
128.50
128.50
127.50
125.00
0.00%
6,400
0.85
Sep 15, 2026
127.50
130.00
126.75
127.50
125.00
0.00%
21,448
2.96
Sep 14, 2026
127.00
129.00
126.55
127.50
125.00
+0.39%
13,883
1.97
Sep 11, 2026
127.00
129.00
126.50
127.00
124.51
0.00%
1,241
0.17
Sep 10, 2026
127.00
128.00
126.46
127.00
124.51
0.00%
3,520
0.49
Sep 09, 2026
127.00
126.35
126.22
127.00
124.51
0.00%
12,438
1.79
Sep 08, 2026
126.50
128.00
126.14
127.00
124.51
+0.40%
34,406
5.38
Sep 07, 2026
127.50
130.00
125.05
126.50
124.02
-0.78%
74,263
13.84
Sep 04, 2026
130.00
134.90
125.05
127.50
125.00
-1.92%
31,970
6.58
Sep 03, 2026
130.00
134.90
125.56
130.00
127.45
+1.96%
4,649
0.97
Sep 02, 2026
127.50
129.00
128.92
127.50
125.00
0.00%
6,000
1.27
Sep 01, 2026
127.50
130.00
128.90
127.50
125.00
0.00%
12,363
2.67
Aug 31, 2026
127.50
130.00
128.15
127.50
125.00
0.00%
0
0.00
Aug 28, 2026
127.50
130.00
128.15
127.50
125.00
0.00%
30,829
6.82
Aug 27, 2026
127.50
129.90
129.90
127.50
125.00
0.00%
1,150
0.25
Aug 26, 2026
127.50
129.90
129.90
127.50
125.00
0.00%
5,921
1.32
Aug 25, 2026
127.50
130.00
127.60
127.50
125.00
0.00%
2,201
0.49
Aug 24, 2026
125.00
130.00
129.50
127.50
125.00
+2.00%
6,092
1.36
Aug 21, 2026
125.00
125.00
124.10
125.00
122.55
0.00%
13,318
3.10
Aug 20, 2026
125.00
128.00
116.00
125.00
122.55
-5.66%
66,749
20.66
Aug 19, 2026
132.50
130.33
130.33
132.50
129.90
0.00%
1,250
0.39
Aug 18, 2026
135.00
132.00
132.00
132.50
129.90
-1.85%
9,202
2.82
Aug 17, 2026
132.50
134.95
134.95
135.00
132.35
+1.89%
741
0.23
Aug 14, 2026
132.50
133.50
131.50
132.50
129.90
0.00%
0
0.00
Aug 13, 2026
132.50
132.50
131.60
132.50
129.90
0.00%
2,670
0.71
Aug 12, 2026
127.50
134.00
130.00
132.50
129.90
+3.92%
8,989
2.49
Aug 11, 2026
127.50
128.50
126.50
127.50
125.00
0.00%
0
0.00
Aug 10, 2026
125.00
127.50
123.77
127.50
125.00
+2.00%
5,046
1.42
Aug 07, 2026
125.00
126.00
124.00
125.00
122.55
0.00%
0
0.00
Aug 06, 2026
125.00
129.90
129.90
125.00
122.55
0.00%
2,400
0.68
Aug 05, 2026
125.00
123.50
122.60
125.00
122.55
0.00%
5,673
1.59
Aug 04, 2026
125.00
123.15
123.15
125.00
122.55
0.00%
916
0.25
Aug 03, 2026
125.00
129.99
122.00
125.00
122.55
0.00%
11,131
3.26
Jul 31, 2026
125.00
126.00
124.00
125.00
122.55
0.00%
0
0.00
Jul 30, 2026
125.00
130.00
130.00
125.00
122.55
0.00%
440
0.12
Rows: