Education
About Us
Working with TipRanks
Follow Us
Robinson plc (GB:RBN)
:RBN
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
May 06, 2025
135.00
137.00
130.00
135.00
135.00
0.00%
22,189
3.32
May 02, 2025
135.00
137.50
130.00
135.00
135.00
0.00%
13,578
2.07
May 01, 2025
135.00
130.30
130.30
135.00
135.00
0.00%
2,000
0.31
Apr 30, 2025
135.00
139.00
130.30
135.00
135.00
0.00%
2,820
0.43
Apr 29, 2025
132.50
135.00
130.25
135.00
135.00
+1.89%
1,808
0.28
Apr 28, 2025
127.50
135.00
126.50
132.50
132.50
+3.92%
30,596
5.05
Apr 25, 2025
127.50
132.75
125.23
127.50
127.50
0.00%
6,169
0.96
Apr 24, 2025
117.50
135.00
119.50
127.50
127.50
+8.51%
74,189
12.63
Apr 23, 2025
117.50
119.90
115.00
117.50
117.50
0.00%
530
0.09
Apr 22, 2025
117.50
120.00
115.25
117.50
117.50
0.00%
10,885
1.91
Apr 17, 2025
117.50
117.50
117.50
117.50
117.50
0.00%
7,782
1.40
Apr 16, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Apr 15, 2025
115.00
120.00
120.00
117.50
117.50
+2.17%
1,245
0.20
Apr 14, 2025
115.00
123.84
120.00
115.00
115.00
0.00%
17,145
2.89
Apr 11, 2025
112.50
114.95
114.95
115.00
115.00
+2.22%
1,996
0.34
Apr 10, 2025
112.50
114.95
114.95
112.50
112.50
0.00%
7
<0.01
Apr 09, 2025
112.50
115.00
110.75
112.50
112.50
0.00%
3,950
0.68
Apr 08, 2025
110.00
115.00
106.10
112.50
112.50
+2.27%
15,171
2.71
Apr 07, 2025
110.00
106.00
106.00
110.00
110.00
-2.22%
2,400
0.43
Apr 04, 2025
115.00
118.00
110.75
112.50
112.50
-2.17%
18,437
3.50
Apr 03, 2025
115.00
118.00
111.50
115.00
115.00
0.00%
4,240
0.81
Apr 02, 2025
125.00
120.25
115.00
115.00
115.00
-8.00%
8,606
1.66
Apr 01, 2025
125.00
128.00
128.00
125.00
125.00
0.00%
3,675
0.70
Mar 31, 2025
125.00
130.00
121.00
125.00
125.00
0.00%
28,177
5.89
Mar 28, 2025
120.00
128.75
117.00
125.00
125.00
+4.17%
24,892
5.67
Mar 27, 2025
117.50
124.97
124.00
120.00
120.00
+2.13%
17,077
4.14
Mar 26, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 25, 2025
117.50
119.90
119.90
117.50
117.50
0.00%
10,000
2.50
Mar 24, 2025
117.50
119.90
119.90
117.50
117.50
0.00%
3,995
1.00
Mar 21, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 20, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 19, 2025
117.50
119.90
110.50
117.50
117.50
0.00%
200
0.05
Mar 18, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 17, 2025
117.50
110.50
110.50
117.50
117.50
0.00%
1,956
0.44
Mar 14, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 13, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 12, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Mar 11, 2025
120.00
115.50
110.50
117.50
117.50
-2.08%
11,160
2.51
Mar 10, 2025
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 07, 2025
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 06, 2025
120.00
120.00
115.50
120.00
120.00
0.00%
767
0.17
Mar 05, 2025
120.00
116.10
116.10
120.00
120.00
0.00%
2,724
0.60
Mar 04, 2025
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 03, 2025
120.00
116.20
116.10
120.00
120.00
0.00%
4,585
1.00
Feb 28, 2025
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Feb 27, 2025
117.50
120.00
116.00
120.00
120.00
+2.13%
2,052
0.29
Feb 26, 2025
117.50
119.95
119.00
117.50
117.50
0.00%
15,800
2.29
Feb 25, 2025
117.50
119.75
119.75
117.50
117.50
0.00%
6,677
0.95
Feb 24, 2025
117.50
115.50
115.50
117.50
117.50
0.00%
350
0.05
Rows: