Want to see GB:RBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
63.50
64.00
62.00
62.50
62.50
-1.57%
27,866
1.03
Sep 28, 2026
64.50
65.00
63.00
63.50
63.50
-1.55%
63,472
2.40
Sep 25, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
2,526
0.09
Sep 24, 2026
64.50
64.50
64.10
64.50
64.50
0.00%
1,556
0.06
Sep 23, 2026
64.50
64.96
64.00
64.50
64.50
0.00%
1,535
0.05
Sep 22, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
1,340
0.05
Sep 21, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
6,789
0.23
Sep 18, 2026
64.50
64.80
64.00
64.50
64.50
0.00%
2,182
0.07
Sep 17, 2026
64.50
64.40
64.36
64.50
64.50
0.00%
8,928
0.29
Sep 16, 2026
64.50
64.47
64.10
64.50
64.50
0.00%
1,889
0.06
Sep 15, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
11,269
0.36
Sep 14, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
10,413
0.33
Sep 11, 2026
64.50
65.00
64.20
64.50
64.50
0.00%
17,722
0.55
Sep 10, 2026
64.00
65.00
63.00
64.50
64.50
+0.78%
50,782
1.60
Sep 09, 2026
67.50
70.00
63.50
64.00
64.00
-3.03%
181,166
6.22
Sep 08, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
4,157
0.14
Sep 07, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
19,842
0.64
Sep 04, 2026
65.50
67.00
64.00
66.00
66.00
+0.76%
71,059
2.32
Sep 03, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
56,287
1.85
Sep 02, 2026
65.50
64.87
64.00
65.50
65.50
0.00%
18,079
0.55
Sep 01, 2026
61.50
67.00
60.30
65.50
65.50
+6.50%
81,985
2.04
Aug 31, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
0
0.00
Aug 28, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
4,619
0.11
Aug 27, 2026
61.00
62.20
60.00
61.50
61.50
+0.82%
112,903
2.73
Aug 26, 2026
61.50
63.00
60.00
61.00
61.00
-0.65%
21,825
0.52
Aug 25, 2026
61.50
62.70
60.16
61.40
61.40
-0.16%
5,963
0.14
Aug 24, 2026
61.50
62.70
60.00
61.50
61.50
0.00%
29,770
0.68
Aug 21, 2026
62.50
63.00
60.00
61.50
61.50
-1.60%
16,391
0.35
Aug 20, 2026
62.50
62.03
62.00
62.50
62.50
0.00%
7,335
0.16
Aug 19, 2026
62.50
62.90
62.00
62.50
62.50
0.00%
7,783
0.15
Aug 18, 2026
62.50
62.50
62.00
62.50
62.50
0.00%
24,936
0.49
Aug 17, 2026
62.50
63.00
61.00
62.50
62.50
0.00%
51,983
1.03
Aug 14, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
4,514
0.09
Aug 13, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
4,979
0.09
Aug 12, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
70,366
1.19
Aug 11, 2026
63.50
63.75
62.00
62.50
62.50
-1.57%
35,749
0.61
Aug 10, 2026
65.00
67.00
63.00
63.50
63.50
-2.31%
32,466
0.55
Aug 07, 2026
65.50
67.00
63.00
65.00
65.00
-0.76%
39,508
0.66
Aug 06, 2026
67.00
68.00
65.00
65.50
65.50
-2.24%
36,858
0.61
Aug 05, 2026
67.00
68.00
65.10
67.00
67.00
0.00%
70,973
1.15
Aug 04, 2026
72.50
75.00
66.04
67.00
67.00
-7.59%
58,950
0.97
Aug 03, 2026
73.00
75.00
70.00
72.50
72.50
-0.68%
6,619
0.11
Jul 31, 2026
73.00
75.00
69.50
73.00
73.00
0.00%
21,127
0.34
Jul 30, 2026
75.00
75.00
71.00
73.00
73.00
-2.67%
32,015
0.51
Jul 29, 2026
77.00
78.00
72.12
75.00
75.00
-2.60%
46,947
0.75
Jul 28, 2026
77.00
78.00
78.00
77.00
77.00
0.00%
25
<0.01
Jul 27, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
379
<0.01
Jul 24, 2026
77.00
76.70
76.00
77.00
77.00
0.00%
14,573
0.21
Jul 23, 2026
77.00
78.00
76.00
77.00
77.00
+0.65%
79,011
1.12
Jul 22, 2026
77.00
78.00
76.00
76.50
76.50
-0.65%
11,942
0.17
Rows: