Want to see GB:QTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
237.50
239.50
235.10
237.50
237.50
0.00%
35,366
0.74
Oct 06, 2026
230.00
240.00
225.00
237.50
237.50
+2.37%
247,270
5.59
Oct 05, 2026
232.50
235.00
226.20
232.00
232.00
+3.11%
168,915
4.04
Oct 02, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
13,897
0.33
Oct 01, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
19,160
0.45
Sep 30, 2026
227.50
234.00
221.22
225.00
225.00
-1.10%
11,185
0.26
Sep 29, 2026
232.50
240.00
220.00
227.50
227.50
-2.15%
190,146
4.67
Sep 28, 2026
225.00
240.00
220.00
232.50
232.50
+3.33%
77,421
1.95
Sep 25, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
16,262
0.41
Sep 24, 2026
225.00
228.11
224.00
225.00
225.00
0.00%
57,833
1.48
Sep 23, 2026
225.00
228.00
224.00
225.00
225.00
0.00%
12,108
0.31
Sep 22, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
32,414
0.82
Sep 21, 2026
225.00
226.60
220.00
225.00
225.00
0.00%
106,910
2.80
Sep 18, 2026
222.50
228.90
220.00
225.00
225.00
+1.12%
12,476
0.32
Sep 17, 2026
227.50
230.00
220.50
222.50
222.50
-2.20%
40,043
1.05
Sep 16, 2026
235.00
240.00
221.00
227.50
227.50
-3.19%
38,522
1.01
Sep 15, 2026
230.00
235.00
225.00
235.00
235.00
0.00%
114,268
3.14
Sep 14, 2026
230.00
235.00
225.00
235.00
235.00
+2.17%
34,734
0.95
Sep 11, 2026
215.00
233.00
211.00
230.00
230.00
+6.98%
78,950
2.20
Sep 10, 2026
217.50
220.00
210.00
215.00
215.00
-1.15%
30,388
0.83
Sep 09, 2026
220.00
221.80
215.00
217.50
217.50
-1.14%
25,943
0.71
Sep 08, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
7,579
0.20
Sep 07, 2026
217.50
225.00
215.00
220.00
220.00
+2.33%
18,131
0.48
Sep 04, 2026
227.50
230.00
215.00
215.00
215.00
-5.49%
31,290
0.81
Sep 03, 2026
227.50
235.00
220.00
227.50
227.50
0.00%
16,072
0.41
Sep 02, 2026
227.50
234.70
222.00
227.50
227.50
0.00%
1,441
0.04
Sep 01, 2026
227.50
234.33
222.00
227.50
227.50
0.00%
30,524
0.78
Aug 31, 2026
227.50
228.50
226.50
227.50
227.50
0.00%
0
0.00
Aug 28, 2026
227.50
235.00
222.00
227.50
227.50
0.00%
8,568
0.21
Aug 27, 2026
227.50
235.00
220.00
227.50
227.50
+2.34%
10,878
0.26
Aug 26, 2026
225.00
230.00
220.00
225.00
222.30
0.00%
116,596
2.85
Aug 25, 2026
225.00
235.00
223.51
225.00
222.30
0.00%
25,110
0.61
Aug 24, 2026
225.00
230.00
222.55
225.00
222.30
0.00%
29,419
0.73
Aug 21, 2026
225.00
230.00
222.30
225.00
222.30
0.00%
19,390
0.47
Aug 20, 2026
225.00
230.00
222.22
225.00
222.30
0.00%
14,763
0.36
Aug 19, 2026
225.00
230.00
220.00
225.00
222.30
+0.45%
4,949
0.12
Aug 18, 2026
220.00
230.00
222.22
224.00
221.31
+1.82%
17,071
0.42
Aug 17, 2026
220.00
225.00
216.50
220.00
217.36
0.00%
83,571
2.10
Aug 14, 2026
220.00
220.00
215.55
220.00
217.36
0.00%
8,562
0.21
Aug 13, 2026
220.00
225.00
215.00
220.00
217.36
0.00%
42,004
1.03
Aug 12, 2026
220.00
225.00
215.10
220.00
217.36
0.00%
4,015
0.10
Aug 11, 2026
225.00
230.00
215.00
220.00
217.36
-2.22%
35,587
0.86
Aug 10, 2026
225.00
230.00
220.00
225.00
222.30
0.00%
33,136
0.80
Aug 07, 2026
230.00
230.00
220.00
225.00
222.30
-2.17%
33,544
0.81
Aug 06, 2026
232.50
235.00
225.00
230.00
227.24
-1.08%
27,307
0.66
Aug 05, 2026
235.00
240.00
230.00
232.50
229.71
-1.06%
40,657
0.99
Aug 04, 2026
235.00
240.00
230.00
235.00
232.18
0.00%
56,138
1.39
Aug 03, 2026
237.50
240.00
230.00
235.00
232.18
-1.05%
3,746
0.09
Jul 31, 2026
237.50
238.00
235.22
237.50
234.65
0.00%
7,385
0.18
Jul 30, 2026
242.50
245.00
235.00
237.50
234.65
-2.06%
17,389
0.43
Rows: