Want to see GB:QQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
485.00
493.40
484.00
489.00
489.00
+1.16%
5,262,682
3.18
Sep 29, 2026
486.20
499.00
479.20
483.40
483.40
+0.04%
1,207,534
0.71
Sep 28, 2026
494.00
495.40
482.80
483.20
483.20
-1.23%
972,585
0.55
Sep 25, 2026
488.00
492.60
483.40
489.20
489.20
-0.12%
575,255
0.32
Sep 24, 2026
501.00
501.00
484.51
489.80
489.80
-1.69%
904,818
0.50
Sep 23, 2026
489.00
500.50
487.80
498.20
498.20
+1.88%
1,984,386
1.09
Sep 22, 2026
492.60
506.00
489.00
489.00
489.00
-2.98%
903,518
0.49
Sep 21, 2026
498.40
504.00
490.80
504.00
504.00
+1.25%
773,977
0.42
Sep 18, 2026
495.40
505.50
493.00
497.80
497.80
+0.57%
5,017,674
2.79
Sep 17, 2026
500.00
504.50
492.00
495.00
495.00
-0.52%
1,232,812
0.66
Sep 16, 2026
490.20
504.00
488.20
497.60
497.60
+1.63%
1,076,069
0.55
Sep 15, 2026
473.00
489.60
473.00
489.60
489.60
+1.58%
1,642,792
0.84
Sep 14, 2026
469.20
483.60
468.80
482.00
482.00
+2.03%
1,133,477
0.57
Sep 11, 2026
472.00
476.60
463.95
472.40
472.40
-0.08%
940,158
0.47
Sep 10, 2026
466.00
473.43
465.60
472.80
472.80
+1.07%
1,310,541
0.65
Sep 09, 2026
480.00
480.00
466.60
467.80
467.80
-2.01%
1,459,215
0.73
Sep 08, 2026
485.60
485.60
472.20
477.40
477.40
-0.25%
613,421
0.30
Sep 07, 2026
483.40
490.60
478.00
478.60
478.60
-1.12%
528,657
0.26
Sep 04, 2026
481.40
485.00
475.60
484.00
484.00
+0.75%
1,440,348
0.71
Sep 03, 2026
485.00
485.60
475.80
480.40
480.40
-0.62%
703,118
0.35
Sep 02, 2026
490.60
492.00
483.40
483.40
483.40
-1.99%
964,467
0.47
Sep 01, 2026
506.50
506.50
487.60
493.20
493.20
-2.82%
1,412,503
0.70
Aug 31, 2026
507.50
516.50
505.29
507.50
507.50
0.00%
0
0.00
Aug 28, 2026
514.00
516.50
505.29
507.50
507.50
-0.88%
1,731,242
0.84
Aug 27, 2026
517.00
517.50
505.35
512.00
512.00
-1.16%
1,285,367
0.62
Aug 26, 2026
532.50
532.50
513.00
518.00
518.00
-1.52%
1,707,625
0.81
Aug 25, 2026
539.50
539.50
524.50
526.00
526.00
-0.75%
680,634
0.32
Aug 24, 2026
540.50
543.50
527.00
530.00
530.00
-1.85%
617,430
0.29
Aug 21, 2026
544.00
544.00
536.00
540.00
540.00
+0.75%
5,502,638
2.65
Aug 20, 2026
541.00
549.50
534.50
536.00
536.00
-0.56%
1,199,287
0.58
Aug 19, 2026
548.00
551.00
539.00
539.00
539.00
-2.00%
1,153,507
0.56
Aug 18, 2026
558.00
558.00
548.50
550.00
550.00
-1.26%
1,010,903
0.48
Aug 17, 2026
564.50
565.00
553.50
557.00
557.00
-1.07%
2,413,567
1.16
Aug 14, 2026
560.00
569.00
559.00
563.00
563.00
+0.54%
1,047,795
0.50
Aug 13, 2026
566.00
574.00
557.00
560.00
560.00
-0.53%
3,259,820
1.56
Aug 12, 2026
570.00
576.50
563.00
563.00
563.00
-1.49%
3,363,885
1.62
Aug 11, 2026
564.00
575.50
562.50
571.50
571.50
+1.42%
1,045,984
0.50
Aug 10, 2026
553.50
567.00
550.00
563.50
563.50
+1.81%
1,305,438
0.62
Aug 07, 2026
547.00
560.00
547.00
553.50
553.50
+1.19%
4,325,471
2.07
Aug 06, 2026
542.00
555.50
540.00
547.00
547.00
+0.09%
1,157,107
0.55
Aug 05, 2026
542.50
570.31
542.50
546.50
546.50
+0.74%
2,360,343
1.12
Aug 04, 2026
521.50
542.50
520.72
542.50
542.50
+3.93%
3,782,036
1.82
Aug 03, 2026
508.00
522.50
500.50
522.00
522.00
+3.16%
1,201,774
0.57
Jul 31, 2026
500.50
515.00
497.20
506.00
506.00
+1.69%
1,615,813
0.74
Jul 30, 2026
500.00
506.00
495.20
497.60
497.60
-1.17%
1,209,241
0.56
Jul 29, 2026
494.00
512.50
490.68
503.50
503.50
+0.40%
3,058,999
1.44
Jul 28, 2026
496.00
508.00
492.60
501.50
501.50
+2.14%
6,314,300
3.05
Jul 27, 2026
491.80
498.32
483.20
491.00
491.00
+0.24%
1,949,107
0.92
Jul 24, 2026
483.60
490.80
479.68
489.80
489.80
+1.53%
1,138,899
0.53
Jul 23, 2026
472.40
493.60
469.00
482.40
482.40
+2.25%
1,846,076
0.86
Rows: