Education
About Us
Working with TipRanks
Follow Us
Quilter (GB:QLT)
LSE:QLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
174.10
180.20
174.10
179.40
179.40
+2.57%
2,903,447
1.40
Oct 22, 2025
176.00
178.60
174.90
174.90
174.90
+1.75%
2,081,452
1.00
Oct 21, 2025
171.30
173.40
170.10
171.90
171.90
+0.70%
1,438,641
0.69
Oct 20, 2025
170.40
172.40
169.80
170.70
170.70
+0.47%
1,002,807
0.48
Oct 17, 2025
175.70
175.70
166.90
169.90
169.90
-1.85%
1,670,277
0.80
Oct 16, 2025
178.70
178.70
173.10
173.10
173.10
-0.86%
1,089,928
0.52
Oct 15, 2025
182.70
182.70
174.60
174.60
174.60
-2.40%
1,640,401
0.79
Oct 14, 2025
180.60
180.60
176.60
178.90
178.90
-0.67%
2,802,354
1.36
Oct 13, 2025
178.60
181.00
175.60
180.10
180.10
+2.74%
1,160,186
0.56
Oct 10, 2025
176.90
177.40
174.30
175.30
175.30
-0.62%
1,934,956
0.92
Oct 09, 2025
173.50
178.00
172.40
176.40
176.40
+1.97%
4,968,423
2.38
Oct 08, 2025
165.80
174.70
163.80
173.00
173.00
+4.72%
5,877,637
2.89
Oct 07, 2025
164.10
169.60
163.30
165.20
165.20
+2.10%
2,545,224
1.26
Oct 06, 2025
163.50
164.80
160.90
161.80
161.80
-0.86%
1,368,463
0.67
Oct 03, 2025
162.80
166.00
162.70
163.20
163.20
+0.49%
2,634,137
1.30
Oct 02, 2025
166.30
167.00
161.70
162.40
162.40
-1.93%
816,976
0.40
Oct 01, 2025
165.00
166.30
164.00
165.60
165.60
-0.36%
1,234,655
0.59
Sep 30, 2025
161.50
166.21
161.00
166.20
166.20
+2.59%
1,729,347
0.83
Sep 29, 2025
161.20
162.20
160.10
162.00
162.00
+0.81%
1,255,775
0.59
Sep 26, 2025
161.30
161.30
158.10
160.70
160.70
+0.94%
1,093,464
0.51
Sep 25, 2025
161.60
161.60
158.60
159.20
159.20
-2.21%
1,488,025
0.70
Sep 24, 2025
159.30
163.40
159.30
162.80
162.80
+0.93%
1,083,661
0.50
Sep 23, 2025
158.70
163.90
158.70
161.30
161.30
-0.74%
1,025,468
0.47
Sep 22, 2025
166.30
166.30
162.00
162.50
162.50
-1.46%
1,197,662
0.54
Sep 19, 2025
167.20
167.70
164.50
164.90
164.90
-1.14%
4,082,814
1.85
Sep 18, 2025
164.30
167.30
164.20
166.80
166.80
+1.58%
1,542,214
0.68
Sep 17, 2025
160.90
164.70
160.90
164.20
164.20
+0.43%
1,576,239
0.68
Sep 16, 2025
165.90
165.90
163.40
163.50
163.50
-0.85%
4,281,531
1.89
Sep 15, 2025
159.70
165.50
159.70
164.90
164.90
+0.86%
2,980,886
1.30
Sep 12, 2025
163.90
163.90
161.90
163.50
163.50
+0.74%
2,468,198
1.09
Sep 11, 2025
160.00
162.30
158.70
162.30
162.30
+2.01%
1,847,000
0.81
Sep 10, 2025
154.10
159.40
154.10
159.10
159.10
+0.82%
1,493,226
0.64
Sep 09, 2025
159.40
159.40
154.60
157.80
157.80
+0.70%
1,221,847
0.52
Sep 08, 2025
150.80
157.00
150.80
156.70
156.70
+1.49%
1,155,189
0.49
Sep 05, 2025
154.90
156.30
153.60
154.40
154.40
-0.39%
1,729,841
0.73
Sep 04, 2025
153.90
157.60
153.90
155.00
155.00
-1.65%
2,635,062
1.13
Sep 03, 2025
162.10
162.10
156.20
157.60
157.60
-0.51%
2,244,495
0.97
Sep 02, 2025
160.90
165.20
158.40
158.40
158.40
-3.65%
3,691,533
1.62
Sep 01, 2025
163.10
165.10
163.10
164.40
164.40
+0.24%
612,920
0.27
Aug 29, 2025
165.00
165.00
162.30
164.00
164.00
+0.18%
1,319,185
0.58
Aug 28, 2025
160.20
165.20
160.20
163.70
163.70
+0.92%
1,140,386
0.50
Aug 27, 2025
163.80
166.40
163.40
164.20
162.20
+0.26%
1,749,960
0.77
Aug 26, 2025
165.90
167.50
163.70
165.80
163.78
-0.15%
2,429,135
1.08
Aug 22, 2025
166.60
168.40
165.40
168.10
166.05
+2.02%
664,711
0.29
Aug 21, 2025
169.50
169.50
165.50
166.80
164.77
+1.48%
624,088
0.27
Aug 20, 2025
170.20
170.20
164.30
166.40
164.37
+1.29%
1,442,403
0.63
Aug 19, 2025
163.20
169.00
163.20
166.30
164.27
+0.75%
2,178,377
0.97
Aug 18, 2025
165.90
167.20
165.30
167.10
165.06
+1.84%
1,127,547
0.50
Aug 15, 2025
163.50
169.00
163.50
166.10
164.08
+0.45%
1,192,046
0.53
Aug 14, 2025
168.10
168.10
164.00
167.40
165.36
+3.02%
1,859,010
0.83
Rows: