Want to see GB:QLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
179.30
179.30
172.10
174.90
174.90
-0.11%
2,227,609
0.68
Oct 01, 2026
176.50
179.30
174.90
175.10
175.10
-2.61%
2,607,215
0.79
Sep 30, 2026
179.30
180.90
178.00
179.80
179.80
+1.47%
4,381,711
1.32
Sep 29, 2026
179.20
181.40
177.20
177.20
177.20
-0.56%
9,013,345
2.74
Sep 28, 2026
175.00
180.30
175.00
178.20
178.20
-0.22%
2,344,427
0.70
Sep 25, 2026
183.20
183.20
178.60
178.60
178.60
-0.17%
1,712,960
0.50
Sep 24, 2026
178.20
181.90
177.90
178.90
178.90
-1.76%
1,933,195
0.56
Sep 23, 2026
184.90
186.00
180.80
182.10
182.10
-0.49%
1,972,782
0.56
Sep 22, 2026
182.20
188.70
182.20
183.00
183.00
-1.98%
3,306,930
0.95
Sep 21, 2026
179.10
187.40
179.10
186.70
186.70
+1.74%
1,951,018
0.56
Sep 18, 2026
186.50
186.60
181.60
183.50
183.50
-0.60%
8,252,610
2.42
Sep 17, 2026
178.50
185.40
178.50
184.60
184.60
+0.93%
2,260,769
0.66
Sep 16, 2026
179.50
183.80
179.50
182.90
182.90
+0.38%
2,099,227
0.61
Sep 15, 2026
187.30
187.30
180.40
182.20
182.20
-0.71%
2,532,303
0.74
Sep 14, 2026
182.40
185.00
182.40
183.50
183.50
-0.38%
1,907,425
0.55
Sep 11, 2026
188.80
188.80
184.20
184.20
184.20
-0.32%
1,824,562
0.52
Sep 10, 2026
181.60
187.80
181.60
184.80
184.80
-0.70%
2,027,559
0.58
Sep 09, 2026
191.40
191.40
184.60
186.10
186.10
-0.48%
2,026,887
0.58
Sep 08, 2026
186.50
187.50
184.30
187.00
187.00
+1.08%
3,901,698
1.12
Sep 07, 2026
191.00
191.00
184.60
185.00
185.00
-0.96%
6,696,124
1.96
Sep 04, 2026
186.60
188.00
185.00
186.80
186.80
+0.27%
3,912,222
1.16
Sep 03, 2026
182.70
187.90
182.70
186.30
186.30
+0.27%
4,664,445
1.40
Sep 02, 2026
192.90
192.90
185.50
185.80
185.80
-2.06%
1,702,019
0.51
Sep 01, 2026
192.60
192.60
187.10
189.70
189.70
-2.27%
4,106,087
1.25
Aug 31, 2026
194.10
194.20
194.00
194.10
194.10
0.00%
0
0.00
Aug 28, 2026
191.40
194.40
191.40
194.10
194.10
+0.73%
2,916,394
0.86
Aug 27, 2026
197.80
197.80
188.80
192.70
192.70
+0.68%
5,328,982
1.60
Aug 26, 2026
196.00
196.00
192.90
193.50
191.40
0.00%
2,970,707
0.88
Aug 25, 2026
197.90
197.90
192.80
193.50
191.40
-0.21%
2,931,765
0.87
Aug 24, 2026
197.80
197.80
192.10
193.90
191.80
+0.10%
2,568,074
0.77
Aug 21, 2026
198.00
198.00
192.50
193.70
191.60
+0.21%
1,781,071
0.53
Aug 20, 2026
194.70
194.80
192.70
193.30
191.20
-0.51%
2,228,117
0.67
Aug 19, 2026
198.20
198.20
192.00
194.30
192.19
+0.41%
2,056,910
0.62
Aug 18, 2026
192.10
196.90
192.10
193.50
191.40
-1.43%
1,825,494
0.55
Aug 17, 2026
195.00
199.30
195.00
196.30
194.17
-1.01%
1,557,173
0.47
Aug 14, 2026
203.00
203.00
195.10
198.30
196.15
-0.15%
1,826,429
0.55
Aug 13, 2026
200.60
200.60
197.90
198.60
196.44
-0.50%
1,069,892
0.31
Aug 12, 2026
203.60
203.60
198.80
199.60
197.43
-0.05%
2,075,058
0.59
Aug 11, 2026
197.50
199.70
196.90
199.70
197.53
+0.71%
1,835,392
0.53
Aug 10, 2026
197.50
201.00
197.50
198.30
196.15
-0.85%
1,453,290
0.42
Aug 07, 2026
198.30
200.20
194.90
200.00
197.83
+2.04%
13,409,111
4.05
Aug 06, 2026
202.00
202.43
193.10
196.00
193.87
-3.26%
2,367,499
0.72
Aug 05, 2026
202.20
203.00
198.10
202.60
200.40
+2.58%
3,141,629
0.95
Aug 04, 2026
191.40
198.70
191.40
197.50
195.36
+0.82%
1,507,720
0.45
Aug 03, 2026
191.60
197.90
191.60
195.90
193.77
+1.40%
2,256,612
0.66
Jul 31, 2026
191.10
197.20
191.10
193.20
191.10
-1.33%
2,664,237
0.76
Jul 30, 2026
192.30
197.10
192.30
195.80
193.68
+1.03%
1,971,702
0.57
Jul 29, 2026
190.80
195.90
190.80
193.80
191.70
-0.87%
2,439,107
0.71
Jul 28, 2026
195.30
199.90
191.90
195.50
193.38
-0.41%
1,885,771
0.54
Jul 27, 2026
198.40
198.90
194.80
196.30
194.17
+0.77%
5,538,037
1.59
Rows: