Want to see GB:QHE full AI Analyst Report?
Mosman Oil and Gas (QHE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.70 | 1.81 | 1.60 | 1.70 | 1.70 | +0.00% | 1,123,784 | 0.30 |
| Oct 29, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | -5.56% | 3,623,349 | 0.95 |
| Oct 28, 2026 | 1.70 | 1.80 | 1.60 | 1.80 | 1.80 | +5.88% | 1,569,516 | 0.40 |
| Oct 27, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | +0.00% | 2,267,238 | 0.58 |
| Oct 26, 2026 | 1.60 | 1.80 | 1.50 | 1.70 | 1.70 | +9.68% | 5,552,418 | 1.44 |
| Oct 23, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | -7.74% | 803,326 | 0.21 |
| Oct 22, 2026 | 1.60 | 1.70 | 1.50 | 1.68 | 1.68 | +5.00% | 2,139,798 | 0.55 |
| Oct 21, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 505,323 | 0.13 |
| Oct 20, 2026 | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | +6.67% | 3,684,903 | 0.96 |
| Oct 19, 2026 | 1.45 | 1.60 | 1.40 | 1.50 | 1.50 | +3.45% | 1,240,154 | 0.32 |
| Oct 16, 2026 | 1.48 | 1.50 | 1.40 | 1.45 | 1.45 | -1.69% | 1,828,295 | 0.47 |
| Oct 15, 2026 | 1.50 | 1.60 | 1.40 | 1.48 | 1.48 | +5.36% | 2,427,301 | 0.62 |
| Oct 14, 2026 | 1.50 | 1.60 | 1.40 | 1.40 | 1.40 | -6.67% | 1,578,806 | 0.40 |
| Oct 13, 2026 | 1.53 | 1.60 | 1.40 | 1.50 | 1.50 | -1.64% | 2,075,309 | 0.52 |
| Oct 12, 2026 | 1.48 | 1.60 | 1.33 | 1.53 | 1.53 | +3.39% | 1,942,169 | 0.49 |
| Oct 09, 2026 | 1.53 | 1.50 | 1.45 | 1.48 | 1.48 | -3.28% | 1,704,164 | 0.43 |
| Oct 08, 2026 | 1.55 | 1.60 | 1.45 | 1.53 | 1.53 | -1.61% | 1,768,554 | 0.44 |
| Oct 07, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | -3.13% | 1,421,499 | 0.35 |
| Oct 06, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 428,929 | 0.11 |
| Oct 05, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 3,172,047 | 0.78 |
| Oct 02, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 1,429,146 | 0.35 |
| Oct 01, 2026 | 1.65 | 1.70 | 1.50 | 1.60 | 1.60 | -3.03% | 3,610,472 | 0.87 |
| Sep 30, 2026 | 1.55 | 1.70 | 1.50 | 1.65 | 1.65 | +6.45% | 4,906,855 | 1.20 |
| Sep 29, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | +0.00% | 4,225,190 | 1.02 |
| Sep 28, 2026 | 1.55 | 1.60 | 1.35 | 1.55 | 1.55 | +0.00% | 9,388,854 | 2.33 |
| Sep 25, 2026 | 1.58 | 1.65 | 1.45 | 1.55 | 1.55 | +0.00% | 6,388,546 | 1.61 |
| Sep 24, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | -3.13% | 7,356,688 | 1.88 |
| Sep 23, 2026 | 1.85 | 1.90 | 1.50 | 1.60 | 1.60 | -11.60% | 19,447,406 | 5.29 |
| Sep 22, 2026 | 1.90 | 2.00 | 1.80 | 1.81 | 1.81 | -4.74% | 4,415,625 | 1.19 |
| Sep 21, 2026 | 1.90 | 2.00 | 1.84 | 1.90 | 1.90 | +0.00% | 646,463 | 0.17 |
| Sep 18, 2026 | 1.85 | 2.00 | 1.80 | 1.90 | 1.90 | +0.00% | 2,637,230 | 0.69 |
| Sep 17, 2026 | 1.95 | 2.00 | 1.80 | 1.90 | 1.90 | -2.56% | 3,717,743 | 0.96 |
| Sep 16, 2026 | 1.95 | 1.99 | 1.90 | 1.95 | 1.95 | +0.00% | 1,787,268 | 0.44 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | +0.00% | 729,833 | 0.16 |
| Sep 14, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 1,009,668 | 0.21 |
| Sep 11, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | +0.00% | 5,827,419 | 1.22 |
| Sep 10, 2026 | 1.95 | 2.10 | 1.90 | 2.00 | 2.00 | +2.56% | 2,915,821 | 0.56 |
| Sep 09, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 2,144,994 | 0.41 |
| Sep 08, 2026 | 2.05 | 2.10 | 1.90 | 2.00 | 2.00 | -2.44% | 2,967,266 | 0.55 |
| Sep 07, 2026 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | +0.00% | 2,364,532 | 0.44 |
| Sep 04, 2026 | 2.00 | 2.10 | 1.90 | 2.05 | 2.05 | +2.50% | 2,133,465 | 0.39 |
| Sep 03, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | +0.00% | 2,129,178 | 0.39 |
| Sep 02, 2026 | 2.10 | 2.14 | 1.90 | 2.00 | 2.00 | -4.76% | 1,632,576 | 0.29 |
| Sep 01, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | +0.00% | 1,016,876 | 0.18 |
| Aug 31, 2026 | 2.10 | 2.20 | 1.90 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.95 | 2.20 | 1.90 | 2.10 | 2.10 | +7.69% | 5,878,956 | 0.88 |
| Aug 27, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | +0.00% | 2,759,128 | 0.41 |
| Aug 26, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -4.88% | 9,328,892 | 1.35 |
| Aug 25, 2026 | 2.05 | 2.10 | 1.90 | 2.05 | 2.05 | -2.38% | 16,115,365 | 2.39 |
| Aug 24, 2026 | 2.50 | 2.50 | 1.90 | 2.10 | 2.10 | -8.70% | 26,812,561 | 4.07 |
