TipRanks
Quantum Blockchain Technologies PLC (GB:QBT)
LSE:QBT
UK Market
QBT
Quantum Blockchain Technologies PLC
RESEARCH TOOLSreports
Want to see GB:QBT full AI Analyst Report?

Quantum Blockchain Technologies PLC (QBT) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
1,070,241
0.23
Oct 05, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
9,970,442
2.15
Oct 02, 2026
0.26
0.27
0.25
0.26
0.26
+1.96%
12,004,175
2.70
Oct 01, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
1,626,518
0.37
Sep 30, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
2,283,000
0.51
Sep 29, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
1,473,658
0.33
Sep 28, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
6,333,024
1.46
Sep 25, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
1,985,380
0.44
Sep 24, 2026
0.27
0.27
0.24
0.26
0.26
-3.77%
6,888,347
1.58
Sep 23, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
2,855,662
0.66
Sep 22, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
17,255,396
4.05
Sep 21, 2026
0.27
0.28
0.26
0.28
0.28
+3.77%
35,454,621
9.56
Sep 18, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,001,641
0.27
Sep 17, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
2,102,008
0.54
Sep 16, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
892,612
0.22
Sep 15, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
3,255,291
0.81
Sep 14, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
3,642,289
0.91
Sep 11, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,721,166
0.42
Sep 10, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
5,581,686
1.34
Sep 09, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
12,824,726
3.23
Sep 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,784,699
0.44
Sep 07, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
3,359,081
0.84
Sep 04, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
7,451,070
1.91
Sep 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
4,882,116
1.27
Sep 02, 2026
0.26
0.28
0.26
0.27
0.27
-16.92%
12,579,810
3.40
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,159,730
0.57
Aug 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
976,388
0.26
Aug 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
5,569,037
1.48
Aug 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,696,731
0.45
Aug 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,942,006
0.50
Aug 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,195,894
0.55
Aug 21, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,469,670
0.58
Aug 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,860,553
0.68
Aug 19, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
2,515,033
0.60
Aug 18, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
495,874
0.12
Aug 17, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
6,700,452
1.51
Aug 14, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
900,636
0.20
Aug 13, 2026
0.36
0.35
0.33
0.34
0.34
-4.23%
7,125,062
1.62
Aug 12, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
3,764,876
0.85
Aug 11, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
800,115
0.18
Aug 10, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
1,342,953
0.30
Aug 07, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
601,431
0.13
Aug 06, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
14,088,817
2.89
Aug 05, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
326,497
0.06
Aug 04, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
431,755
0.08
Aug 03, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,496,244
0.45
Jul 31, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
5,607,945
1.01
Jul 30, 2026
0.36
0.35
0.34
0.36
0.36
0.00%
293,075
0.05
Jul 29, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
715,545
0.13
Rows:
50