Want to see GB:PXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.96
1.10
0.96
0.96
0.96
+2.13%
863,740
1.01
Oct 01, 2026
0.94
1.05
0.94
0.94
0.94
+1.62%
580,715
0.66
Sep 30, 2026
1.00
1.05
0.90
0.93
0.93
+5.71%
771,913
0.88
Sep 29, 2026
0.84
0.95
0.84
0.88
0.88
-2.78%
261,501
0.29
Sep 28, 2026
0.95
0.95
0.72
0.90
0.90
+7.78%
1,774,689
1.89
Sep 25, 2026
0.80
0.95
0.80
0.84
0.84
-6.18%
2,838,996
3.09
Sep 24, 2026
0.90
1.15
0.86
0.89
0.89
-11.44%
4,077,697
4.73
Sep 23, 2026
1.04
1.04
0.95
1.01
1.01
-6.94%
1,069,609
1.20
Sep 22, 2026
1.12
1.14
0.96
1.08
1.08
+0.47%
50,083
0.06
Sep 21, 2026
1.20
1.20
0.96
1.08
1.08
-0.92%
223,834
0.25
Sep 18, 2026
1.07
1.14
0.98
1.09
1.09
0.00%
282,855
0.31
Sep 17, 2026
1.20
1.20
0.94
1.09
1.09
+1.88%
266,232
0.29
Sep 16, 2026
1.13
1.13
1.13
1.07
1.07
0.00%
44
<0.01
Sep 15, 2026
1.20
1.20
1.20
1.07
1.07
+0.47%
137
<0.01
Sep 14, 2026
0.90
1.20
0.90
1.06
1.06
+0.95%
102,561
0.09
Sep 11, 2026
1.12
1.12
0.93
1.05
1.05
0.00%
274,645
0.24
Sep 10, 2026
1.01
1.12
0.91
1.05
1.05
0.00%
49,564
0.04
Sep 09, 2026
1.12
1.12
0.92
1.05
1.05
0.00%
46,967
0.04
Sep 08, 2026
0.93
1.12
0.93
1.05
1.05
-2.78%
209,184
0.18
Sep 07, 2026
1.02
1.20
0.96
1.08
1.08
+2.86%
242,308
0.21
Sep 04, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Sep 03, 2026
1.02
1.02
1.02
1.05
1.05
-2.33%
25,000
0.02
Sep 02, 2026
0.93
1.20
0.93
1.08
1.08
+2.38%
159,336
0.13
Sep 01, 2026
1.20
1.20
0.96
1.05
1.05
0.00%
11,672
<0.01
Aug 31, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.12
1.12
0.96
1.05
1.05
+2.44%
84,031
0.07
Aug 27, 2026
1.00
1.20
0.95
1.03
1.03
+0.49%
3,545,867
3.05
Aug 26, 2026
1.02
1.02
0.95
1.02
1.02
-6.42%
948,187
0.82
Aug 25, 2026
1.02
1.25
1.00
1.09
1.09
-3.11%
843,967
0.74
Aug 24, 2026
1.01
1.25
1.00
1.13
1.13
0.00%
86,363
0.07
Aug 21, 2026
1.15
1.21
1.01
1.13
1.13
0.00%
105,645
0.09
Aug 20, 2026
1.05
1.25
1.01
1.13
1.13
+3.21%
201,035
0.17
Aug 19, 2026
1.04
1.04
1.01
1.09
1.09
-0.46%
143,151
0.12
Aug 18, 2026
1.00
1.19
1.00
1.10
1.10
-2.67%
190,130
0.16
Aug 17, 2026
1.25
1.25
0.95
1.13
1.13
-3.43%
116,574
0.10
Aug 14, 2026
1.21
1.25
1.15
1.17
1.17
+5.91%
786,532
0.67
Aug 13, 2026
1.25
1.25
1.00
1.10
1.10
-1.35%
70,859
0.05
Aug 12, 2026
1.08
1.17
1.01
1.12
1.12
-0.89%
1,152,057
0.77
Aug 11, 2026
1.00
1.25
1.00
1.13
1.13
0.00%
581,445
0.39
Aug 10, 2026
1.00
1.25
1.00
1.13
1.13
+2.27%
67,453
0.04
Aug 07, 2026
0.95
1.25
0.95
1.10
1.10
0.00%
27,718
0.02
Aug 06, 2026
1.00
1.21
0.95
1.10
1.10
-2.22%
4,344,921
3.02
Aug 05, 2026
1.09
1.21
1.00
1.13
1.13
+2.27%
1,843,416
1.30
Aug 04, 2026
0.97
1.20
0.97
1.10
1.10
0.00%
924,051
0.66
Aug 03, 2026
0.95
1.13
0.95
1.10
1.10
-3.93%
659,000
0.47
Jul 31, 2026
1.00
1.21
1.00
1.15
1.15
+0.44%
429
<0.01
Jul 30, 2026
1.00
1.23
1.00
1.14
1.14
-3.39%
1,632,580
1.18
Jul 29, 2026
1.20
1.20
1.01
1.18
1.18
+0.85%
1,947,769
1.44
Jul 28, 2026
1.09
1.25
1.09
1.17
1.17
-2.50%
1,916,779
1.45
Jul 27, 2026
1.35
1.35
1.05
1.20
1.20
+0.42%
571,620
0.43
Rows: