Want to see GB:PXEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.85
5.83
5.50
5.75
5.75
-1.71%
473,746
0.23
Oct 05, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
428,493
0.20
Oct 02, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
129,352
0.06
Oct 01, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
276,878
0.13
Sep 30, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
236,725
0.11
Sep 29, 2026
5.65
6.00
5.50
5.85
5.85
+3.54%
2,027,774
0.97
Sep 28, 2026
5.65
5.80
5.50
5.65
5.65
+0.89%
1,618,455
0.77
Sep 25, 2026
5.85
6.00
5.50
5.60
5.60
-4.27%
6,220,645
3.06
Sep 24, 2026
6.05
6.07
5.80
5.85
5.85
-3.31%
1,559,111
0.77
Sep 23, 2026
6.25
6.30
6.00
6.05
6.05
-3.20%
1,223,112
0.61
Sep 22, 2026
6.35
6.70
6.20
6.25
6.25
-0.79%
1,080,814
0.54
Sep 21, 2026
6.65
6.80
6.00
6.30
6.30
-5.26%
6,376,718
3.33
Sep 18, 2026
6.65
6.80
6.50
6.65
6.65
0.00%
443,410
0.23
Sep 17, 2026
6.55
6.80
6.54
6.65
6.65
+1.53%
1,434,084
0.76
Sep 16, 2026
6.35
6.58
6.30
6.55
6.55
+3.15%
697,389
0.37
Sep 15, 2026
6.50
6.50
6.31
6.35
6.35
-2.31%
1,270,282
0.68
Sep 14, 2026
6.85
6.90
6.40
6.50
6.50
-5.11%
5,167,001
2.85
Sep 11, 2026
6.80
7.30
6.60
6.85
6.85
+0.74%
10,239,390
6.19
Sep 10, 2026
6.50
6.98
6.43
6.80
6.80
+4.62%
5,769,863
3.64
Sep 09, 2026
5.75
7.00
5.60
6.50
6.50
+13.04%
19,300,334
14.86
Sep 08, 2026
5.40
5.90
5.30
5.75
5.75
+10.15%
4,418,088
3.58
Sep 07, 2026
5.00
5.60
5.00
5.22
5.22
+7.63%
6,323,386
5.48
Sep 04, 2026
4.75
5.10
4.70
4.85
4.85
+2.11%
8,052,658
7.70
Sep 03, 2026
4.85
5.20
4.60
4.75
4.75
-2.06%
10,668,397
12.01
Sep 02, 2026
4.25
5.00
4.30
4.85
4.85
+14.12%
5,763,537
6.80
Sep 01, 2026
3.80
4.50
3.60
4.25
4.25
+11.84%
9,608,764
13.00
Aug 31, 2026
3.80
3.81
3.79
3.80
3.80
0.00%
0
0.00
Aug 28, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
198,091
0.26
Aug 27, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
73,295
0.10
Aug 26, 2026
3.60
4.00
3.50
3.80
3.80
+2.70%
1,512,685
2.02
Aug 25, 2026
3.55
3.80
3.40
3.70
3.70
+2.78%
1,006,722
1.32
Aug 24, 2026
3.50
3.80
3.30
3.60
3.60
+2.86%
852,531
1.11
Aug 21, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
2,913,997
3.99
Aug 20, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
639,781
0.89
Aug 19, 2026
3.50
3.70
3.37
3.50
3.50
0.00%
260,031
0.36
Aug 18, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
178,200
0.24
Aug 17, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
320,722
0.43
Aug 14, 2026
3.50
3.70
3.34
3.50
3.50
0.00%
256,921
0.34
Aug 13, 2026
3.60
3.80
3.34
3.50
3.50
-2.78%
679,575
0.87
Aug 12, 2026
3.60
3.77
3.42
3.60
3.60
0.00%
1,470,316
1.92
Aug 11, 2026
3.25
3.68
3.20
3.60
3.60
+10.77%
1,564,545
2.11
Aug 10, 2026
3.15
3.40
3.14
3.25
3.25
+3.17%
682,959
0.93
Aug 07, 2026
3.10
3.20
3.04
3.15
3.15
+1.61%
173,758
0.23
Aug 06, 2026
2.85
3.20
3.00
3.10
3.10
+8.77%
880,051
1.20
Aug 05, 2026
2.90
3.00
2.70
2.85
2.85
-1.72%
726,430
1.00
Aug 04, 2026
2.85
3.00
2.80
2.90
2.90
+1.75%
769,989
1.07
Aug 03, 2026
2.95
3.10
2.70
2.85
2.85
-1.72%
1,166,480
1.65
Jul 31, 2026
2.95
3.10
2.80
2.90
2.90
-6.75%
243,976
0.34
Jul 30, 2026
2.95
3.11
2.85
3.11
3.11
+5.42%
544,984
0.77
Jul 29, 2026
2.95
3.03
3.03
2.95
2.95
0.00%
15,496
0.02
Rows: