Want to see GB:PXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
3,119,473
0.25
Sep 29, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
1,719,833
0.14
Sep 28, 2026
0.63
0.65
0.55
0.58
0.58
-8.00%
6,094,314
0.49
Sep 25, 2026
0.68
0.75
0.60
0.63
0.63
-7.41%
17,522,604
1.43
Sep 24, 2026
0.63
0.75
0.60
0.68
0.68
+8.00%
27,811,561
2.36
Sep 23, 2026
0.60
0.65
0.58
0.63
0.63
+4.17%
11,040,707
0.95
Sep 22, 2026
0.55
0.65
0.50
0.60
0.60
+9.09%
17,973,832
1.58
Sep 21, 2026
0.55
0.64
0.50
0.55
0.55
-5.50%
11,669,014
1.04
Sep 18, 2026
0.53
0.60
0.50
0.58
0.58
+16.40%
8,759,603
0.79
Sep 17, 2026
0.53
0.55
0.50
0.50
0.50
-4.76%
4,349,610
0.40
Sep 16, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
1,186,944
0.11
Sep 15, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
2,075,462
0.19
Sep 14, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
4,654,704
0.43
Sep 11, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
5,733,405
0.53
Sep 10, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
921,347
0.09
Sep 09, 2026
0.58
0.60
0.55
0.58
0.58
+2.68%
1,416,067
0.13
Sep 08, 2026
0.58
0.60
0.55
0.56
0.56
-2.61%
2,465,734
0.23
Sep 07, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
4,495,497
0.42
Sep 04, 2026
0.58
0.60
0.55
0.60
0.60
+4.35%
2,287,995
0.22
Sep 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
975,615
0.09
Sep 02, 2026
0.60
0.65
0.55
0.58
0.58
-4.17%
5,253,870
0.50
Sep 01, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
894,586
0.08
Aug 31, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.65
0.55
0.60
0.60
-7.69%
3,810,820
0.36
Aug 27, 2026
0.60
0.65
0.55
0.65
0.65
+18.18%
2,823,296
0.27
Aug 26, 2026
0.61
0.65
0.55
0.55
0.55
-9.84%
1,545,446
0.15
Aug 25, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
3,237,614
0.31
Aug 24, 2026
0.61
0.65
0.57
0.61
0.61
+4.27%
7,963,382
0.77
Aug 21, 2026
0.63
0.65
0.57
0.59
0.59
-6.40%
10,704,882
1.05
Aug 20, 2026
0.65
0.68
0.60
0.63
0.63
-3.10%
16,051,652
1.62
Aug 19, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
2,865,369
0.29
Aug 18, 2026
0.68
0.70
0.61
0.65
0.65
-1.53%
5,357,848
0.55
Aug 17, 2026
0.68
0.70
0.62
0.66
0.66
-2.96%
35,036,559
3.80
Aug 14, 2026
0.58
0.75
0.55
0.68
0.68
+17.39%
47,876,617
5.62
Aug 13, 2026
0.63
0.65
0.55
0.58
0.58
-8.00%
16,705,457
2.02
Aug 12, 2026
0.63
0.69
0.58
0.63
0.63
0.00%
28,818,533
3.70
Aug 11, 2026
0.53
0.65
0.50
0.63
0.63
+19.05%
93,120,430
14.70
Aug 10, 2026
0.48
0.55
0.46
0.53
0.53
+9.38%
41,604,945
7.33
Aug 07, 2026
0.46
0.49
0.43
0.48
0.48
+4.35%
37,204,188
7.26
Aug 06, 2026
0.39
0.47
0.36
0.46
0.46
+19.48%
31,408,352
6.76
Aug 05, 2026
0.41
0.42
0.40
0.39
0.39
-5.64%
6,606,181
1.45
Aug 04, 2026
0.40
0.42
0.38
0.41
0.41
+4.62%
47,449,473
12.45
Aug 03, 2026
0.37
0.40
0.36
0.39
0.39
+5.41%
5,322,564
1.42
Jul 31, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,456,929
0.39
Jul 30, 2026
0.39
0.40
0.33
0.37
0.37
-5.13%
22,728,570
6.76
Jul 29, 2026
0.44
0.45
0.36
0.39
0.39
-11.36%
11,513,466
3.58
Jul 28, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
71,613
0.02
Jul 27, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
12,504,675
4.10
Jul 24, 2026
0.44
0.50
0.43
0.44
0.44
0.00%
106,936,922
79.04
Jul 23, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
1,842,133
1.38
Rows: