Want to see GB:PULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.50
15.00
13.97
15.00
15.00
+11.11%
248,275
2.19
Sep 24, 2026
16.00
17.00
11.99
13.50
13.50
-15.63%
3,978,395
79.32
Sep 23, 2026
18.50
19.00
15.22
16.00
16.00
-13.51%
337,111
7.52
Sep 22, 2026
17.50
21.00
18.00
18.50
18.50
+5.71%
618,278
17.67
Sep 21, 2026
18.50
18.00
17.35
17.50
17.50
-5.41%
45,000
1.31
Sep 18, 2026
18.50
18.36
17.00
18.50
18.50
0.00%
244,887
8.06
Sep 17, 2026
18.50
18.37
18.00
18.50
18.50
0.00%
1,733
0.06
Sep 16, 2026
18.50
18.48
18.39
18.50
18.50
0.00%
4,705
0.15
Sep 15, 2026
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Sep 14, 2026
18.50
19.00
18.50
18.50
18.50
0.00%
110,189
3.46
Sep 11, 2026
20.50
20.01
18.00
18.50
18.50
-9.76%
122,825
3.98
Sep 10, 2026
23.00
24.00
20.00
20.50
20.50
-10.87%
58,256
1.93
Sep 09, 2026
24.00
25.00
22.00
23.00
23.00
-4.17%
26,032
0.87
Sep 08, 2026
24.00
25.00
23.02
24.00
24.00
0.00%
4,449
0.15
Sep 07, 2026
24.00
25.00
23.02
24.00
24.00
0.00%
8,694
0.29
Sep 04, 2026
24.00
23.04
23.02
24.00
24.00
0.00%
5,464
0.19
Sep 03, 2026
24.00
23.15
23.05
24.00
24.00
0.00%
29,000
1.00
Sep 02, 2026
24.00
23.98
23.00
24.00
24.00
0.00%
3,280
0.11
Sep 01, 2026
24.00
25.00
23.05
24.00
24.00
0.00%
5,799
0.20
Aug 31, 2026
24.00
24.00
23.00
24.00
24.00
0.00%
0
0.00
Aug 28, 2026
24.00
24.00
23.00
24.00
24.00
0.00%
14,073
0.49
Aug 27, 2026
24.50
25.00
23.05
24.00
24.00
-2.04%
18,331
0.62
Aug 26, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
149
<0.01
Aug 25, 2026
24.50
24.21
24.18
24.50
24.50
-2.00%
8,000
0.27
Aug 24, 2026
24.50
25.00
24.22
25.00
25.00
+2.04%
4,464
0.15
Aug 21, 2026
24.50
24.22
24.22
24.50
24.50
0.00%
4,128
0.13
Aug 20, 2026
24.50
25.00
24.25
24.50
24.50
0.00%
13,452
0.42
Aug 19, 2026
24.50
25.00
24.35
24.50
24.50
0.00%
4,751
0.15
Aug 18, 2026
27.00
26.00
24.10
24.50
24.50
-12.50%
329,032
12.32
Aug 17, 2026
31.00
30.00
27.28
28.00
28.00
-9.68%
616,320
34.99
Aug 14, 2026
31.00
30.50
30.29
31.00
31.00
0.00%
64,000
3.62
Aug 13, 2026
32.50
32.00
30.99
31.00
31.00
-4.62%
36,636
2.14
Aug 12, 2026
34.00
35.00
32.00
32.50
32.50
-4.41%
34,536
0.25
Aug 11, 2026
34.00
33.80
33.50
34.00
34.00
0.00%
1,201
<0.01
Aug 10, 2026
35.00
34.00
34.00
34.00
34.00
-2.86%
5,003
0.04
Aug 07, 2026
35.00
36.00
36.00
35.00
35.00
0.00%
442
<0.01
Aug 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Aug 05, 2026
35.50
36.00
36.00
35.00
35.00
-1.41%
8
<0.01
Aug 04, 2026
35.50
37.00
33.25
35.50
35.50
0.00%
82,895
0.60
Aug 03, 2026
35.50
37.00
37.00
35.50
35.50
0.00%
22
<0.01
Jul 31, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
7,023
0.05
Jul 30, 2026
35.50
34.06
34.00
35.50
35.50
0.00%
112,082
0.80
Jul 29, 2026
35.50
37.00
34.13
35.50
35.50
0.00%
5,060
0.04
Jul 28, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
2,043
0.01
Jul 27, 2026
35.50
37.00
34.50
35.50
35.50
0.00%
219
<0.01
Jul 24, 2026
35.50
37.00
35.05
35.50
35.50
0.00%
3,646
0.02
Jul 23, 2026
35.50
35.20
35.20
35.50
35.50
0.00%
2,000
0.01
Jul 22, 2026
35.50
37.00
35.20
35.50
35.50
0.00%
1,691
0.01
Jul 21, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Jul 20, 2026
35.50
37.00
34.50
35.50
35.50
+2.90%
50,142
0.34
Rows: