tiprankstipranks
Puma VCT 13 PLC (GB:PU13)
LSE:PU13
UK Market
PU13
Puma VCT 13 PLC
RESEARCH TOOLSreports

Puma VCT 13 PLC (PU13) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 09, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 08, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 07, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 04, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 03, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 02, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Sep 01, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 31, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 28, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 27, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 26, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 25, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 21, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 20, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 19, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 18, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 17, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 14, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 13, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 12, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 11, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 10, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 07, 2026
117.50
110.00
110.00
117.50
117.50
0.00%
1,263
0.31
Aug 06, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 05, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 04, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Aug 03, 2026
117.50
110.00
110.00
117.50
117.50
0.00%
1,262
0.32
Jul 31, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 30, 2026
117.50
110.00
110.00
117.50
117.50
0.00%
1
<0.01
Jul 29, 2026
117.50
115.39
110.00
117.50
117.50
0.00%
251,798
71,135.76
Jul 28, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 27, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 23, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 22, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 21, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 20, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 17, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 16, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 15, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 14, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 13, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 10, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 09, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 08, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 07, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 06, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Jul 03, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Rows:
50