Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.89
2.97
2.89
2.96
2.96
0.00%
2,667
0.02
Oct 01, 2026
2.96
2.97
2.89
2.96
2.96
-1.17%
21,035
0.13
Sep 30, 2026
2.96
2.97
2.95
3.00
3.00
+2.22%
299,167
1.90
Sep 29, 2026
2.95
2.97
2.93
2.93
2.93
-2.17%
466
<0.01
Sep 28, 2026
2.93
2.97
2.89
3.00
3.00
0.00%
553,560
3.71
Sep 25, 2026
2.94
2.97
2.94
3.00
3.00
0.00%
34,636
0.23
Sep 24, 2026
2.97
2.97
2.97
3.00
3.00
0.00%
276
<0.01
Sep 23, 2026
2.97
2.97
2.95
3.00
3.00
0.00%
43,298
0.29
Sep 22, 2026
2.89
2.89
2.89
3.00
3.00
-0.99%
76
<0.01
Sep 21, 2026
2.96
2.98
2.89
3.03
3.03
+2.89%
41,563
0.28
Sep 18, 2026
2.97
2.98
2.96
2.94
2.94
+0.34%
494,571
3.52
Sep 17, 2026
2.94
2.97
2.94
2.93
2.93
-0.34%
7,777
0.06
Sep 16, 2026
2.95
2.99
2.94
2.94
2.94
0.00%
30,190
0.22
Sep 15, 2026
2.96
2.99
2.94
2.94
2.94
-1.84%
1,178
<0.01
Sep 14, 2026
2.94
3.10
2.94
3.00
3.00
0.00%
339,315
2.51
Sep 11, 2026
3.10
3.10
2.94
3.00
3.00
+1.87%
127,442
0.94
Sep 10, 2026
2.93
3.10
2.92
2.94
2.94
+0.51%
24,493
0.18
Sep 09, 2026
2.94
2.96
2.94
2.93
2.93
-0.51%
141,051
1.02
Sep 08, 2026
2.94
2.99
2.89
2.94
2.94
-1.84%
341,258
2.57
Sep 07, 2026
3.10
3.10
2.89
3.00
3.00
0.00%
217
<0.01
Sep 04, 2026
2.93
2.96
2.93
3.00
3.00
+1.01%
19,539
0.07
Sep 03, 2026
2.93
3.10
2.92
2.97
2.97
+0.85%
508
<0.01
Sep 02, 2026
2.94
2.99
2.89
2.94
2.94
-0.84%
1,123,701
4.09
Sep 01, 2026
2.93
2.99
2.89
2.97
2.97
+1.19%
81,870
0.30
Aug 31, 2026
2.92
2.95
2.92
2.93
2.93
-0.34%
3,533
0.01
Aug 28, 2026
2.94
3.10
2.93
2.94
2.94
0.00%
8,231
0.03
Aug 27, 2026
2.92
3.10
2.92
2.94
2.94
-0.17%
21,616
0.08
Aug 26, 2026
2.94
2.97
2.92
2.95
2.95
+0.86%
113,742
0.42
Aug 25, 2026
2.93
2.95
2.93
2.92
2.92
0.00%
1,175
<0.01
Aug 24, 2026
2.94
3.10
2.93
2.92
2.92
-0.17%
22,040
0.08
Aug 21, 2026
2.93
2.96
2.91
2.93
2.93
0.00%
15,518
0.05
Aug 20, 2026
2.93
2.96
2.93
2.93
2.93
-1.18%
3,726
0.01
Aug 19, 2026
2.95
2.96
2.89
2.96
2.96
+1.20%
7,375
0.03
Aug 18, 2026
2.98
2.98
2.89
2.93
2.93
-0.17%
1,266
<0.01
Aug 17, 2026
2.89
2.95
2.89
2.93
2.93
-1.68%
10,888
0.04
Aug 14, 2026
2.92
2.98
2.89
2.98
2.98
+2.05%
132,436
0.46
Aug 13, 2026
2.97
2.97
2.89
2.92
2.92
+1.04%
181,340
0.64
Aug 12, 2026
2.89
2.95
2.89
2.89
2.89
-1.37%
2,076
<0.01
Aug 11, 2026
2.97
2.97
2.95
2.93
2.93
-1.35%
5,085
0.01
Aug 10, 2026
3.05
3.05
2.94
2.97
2.97
0.00%
97
<0.01
Aug 07, 2026
3.10
3.10
2.89
2.97
2.97
+1.54%
11,618
0.03
Aug 06, 2026
2.96
2.96
2.89
2.93
2.93
-2.34%
2,549
<0.01
Aug 05, 2026
2.89
3.10
2.89
3.00
3.00
0.00%
216
<0.01
Aug 04, 2026
2.89
3.10
2.89
3.00
3.00
0.00%
3,668,876
9.73
Aug 03, 2026
2.94
3.10
2.94
3.00
3.00
0.00%
9,780
0.02
Jul 31, 2026
2.94
3.10
2.89
3.00
3.00
+2.22%
1,004,658
2.56
Jul 30, 2026
2.93
2.99
2.89
2.93
2.93
-2.82%
520,328
1.36
Jul 29, 2026
2.95
3.10
2.93
3.02
3.02
0.00%
76,991
0.20
Jul 28, 2026
3.00
3.01
2.93
3.02
3.02
0.00%
55,845
0.15
Jul 27, 2026
3.02
3.10
2.97
3.02
3.02
0.00%
19,566
0.05
Rows: