Want to see GB:PTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
415.00
441.20
412.60
441.20
441.20
+5.45%
767,860
1.17
Sep 15, 2026
415.80
424.40
413.60
418.40
418.40
+0.63%
647,178
0.96
Sep 14, 2026
397.00
421.80
397.00
415.80
415.80
+2.92%
805,836
1.18
Sep 11, 2026
400.00
404.00
383.00
404.00
404.00
+0.50%
642,792
0.92
Sep 10, 2026
405.00
413.00
382.00
402.00
402.00
+1.21%
999,606
1.41
Sep 09, 2026
412.00
416.80
385.20
397.20
397.20
-1.73%
1,056,364
1.47
Sep 08, 2026
405.80
406.80
396.00
404.20
404.20
-0.39%
325,975
0.44
Sep 07, 2026
410.00
413.20
402.60
405.80
405.80
-1.31%
565,955
0.75
Sep 04, 2026
406.00
411.60
404.00
411.20
411.20
+0.83%
755,175
0.99
Sep 03, 2026
400.00
415.80
399.20
407.80
407.80
+1.95%
691,997
0.90
Sep 02, 2026
387.80
402.80
387.80
400.00
400.00
+0.15%
472,015
0.60
Sep 01, 2026
404.60
406.00
389.87
399.40
399.40
-1.72%
309,289
0.38
Aug 31, 2026
406.40
411.40
402.60
406.40
406.40
0.00%
0
0.00
Aug 28, 2026
410.00
411.40
402.60
406.40
406.40
+0.44%
738,861
0.87
Aug 27, 2026
399.00
404.60
393.20
404.60
404.60
+1.20%
221,682
0.26
Aug 26, 2026
404.00
407.60
394.80
399.80
399.80
-1.19%
319,282
0.36
Aug 25, 2026
401.40
410.00
398.40
404.60
404.60
-1.84%
565,438
0.64
Aug 24, 2026
395.00
412.20
391.20
412.20
412.20
+5.15%
702,155
0.79
Aug 21, 2026
400.00
400.00
386.20
392.00
392.00
+0.10%
351,045
0.39
Aug 20, 2026
381.00
393.60
377.40
391.60
391.60
+2.73%
268,941
0.30
Aug 19, 2026
386.00
387.80
378.40
381.20
381.20
-1.55%
530,900
0.58
Aug 18, 2026
388.00
394.40
382.60
387.20
387.20
-0.62%
346,022
0.37
Aug 17, 2026
387.60
399.20
382.20
389.60
389.60
+1.88%
948,046
1.00
Aug 14, 2026
370.00
382.80
366.00
382.40
382.40
+3.35%
984,255
1.04
Aug 13, 2026
365.20
378.80
365.20
370.00
370.00
-0.91%
221,418
0.23
Aug 12, 2026
375.00
377.80
371.00
373.40
373.40
-0.53%
229,507
0.23
Aug 11, 2026
373.60
379.20
369.60
375.40
375.40
-0.48%
418,308
0.42
Aug 10, 2026
374.00
377.20
364.83
377.20
377.20
+2.67%
436,084
0.43
Aug 07, 2026
355.00
369.40
355.00
367.40
367.40
+1.10%
267,793
0.26
Aug 06, 2026
365.20
371.20
356.00
363.40
363.40
-0.66%
563,540
0.56
Aug 05, 2026
388.80
388.80
365.80
365.80
365.80
-2.97%
486,998
0.48
Aug 04, 2026
371.00
384.60
367.40
377.00
377.00
+0.48%
333,483
0.33
Aug 03, 2026
379.00
384.40
371.20
375.20
375.20
-0.90%
359,440
0.35
Jul 31, 2026
390.00
390.00
375.80
378.60
378.60
-2.37%
541,649
0.52
Jul 30, 2026
387.00
395.60
382.60
387.80
387.80
-0.51%
425,510
0.41
Jul 29, 2026
401.80
406.20
389.20
389.80
389.80
-1.62%
676,622
0.65
Jul 28, 2026
395.00
401.20
390.00
396.20
396.20
+1.54%
850,151
0.82
Jul 27, 2026
379.20
394.00
372.80
390.20
390.20
+4.95%
764,638
0.74
Jul 24, 2026
363.20
374.80
357.60
371.80
371.80
+3.28%
598,840
0.57
Jul 23, 2026
351.20
366.40
351.20
360.00
360.00
-0.72%
557,060
0.52
Jul 22, 2026
362.60
364.60
355.20
362.60
362.60
-0.11%
479,994
0.44
Jul 21, 2026
370.00
370.00
362.60
363.00
363.00
-1.31%
275,636
0.24
Jul 20, 2026
366.40
374.00
362.40
367.80
367.80
-0.92%
513,497
0.45
Jul 17, 2026
374.40
378.00
367.00
371.20
371.20
-0.85%
307,881
0.27
Jul 16, 2026
391.60
391.60
371.20
374.40
374.40
-3.60%
692,202
0.59
Jul 15, 2026
393.20
396.40
386.80
388.40
388.40
-0.92%
633,790
0.53
Jul 14, 2026
390.80
397.00
385.00
392.00
392.00
-1.56%
1,164,527
0.96
Jul 13, 2026
388.00
400.00
378.20
398.20
398.20
+3.27%
1,552,110
1.26
Jul 10, 2026
362.60
390.00
362.60
385.60
385.60
+5.53%
708,627
0.56
Jul 09, 2026
364.80
384.80
349.40
365.40
365.40
+14.12%
1,258,113
1.00
Rows: