Want to see GB:PSON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,208.00
1,219.00
1,195.50
1,216.00
1,216.00
+0.66%
1,629,930
0.93
Sep 29, 2026
1,204.00
1,216.00
1,194.50
1,208.00
1,208.00
+0.46%
1,041,907
0.59
Sep 28, 2026
1,222.00
1,228.75
1,202.50
1,202.50
1,202.50
-1.31%
1,191,118
0.67
Sep 25, 2026
1,209.50
1,232.00
1,208.95
1,218.50
1,218.50
+0.49%
676,790
0.38
Sep 24, 2026
1,208.00
1,220.00
1,202.50
1,212.50
1,212.50
+0.79%
937,063
0.52
Sep 23, 2026
1,189.00
1,205.00
1,184.50
1,203.00
1,203.00
+0.42%
1,506,429
0.84
Sep 22, 2026
1,207.00
1,215.00
1,197.00
1,198.00
1,198.00
+0.50%
1,428,194
0.80
Sep 21, 2026
1,177.00
1,201.00
1,169.50
1,192.00
1,192.00
+1.15%
1,418,906
0.79
Sep 18, 2026
1,200.00
1,216.50
1,178.44
1,178.50
1,178.50
-2.08%
10,167,594
6.14
Sep 17, 2026
1,192.50
1,207.50
1,189.00
1,203.50
1,203.50
+1.30%
1,379,882
0.82
Sep 16, 2026
1,184.00
1,192.00
1,174.00
1,188.00
1,188.00
+0.17%
1,538,366
0.89
Sep 15, 2026
1,190.50
1,197.50
1,176.50
1,186.00
1,186.00
-0.46%
982,593
0.55
Sep 14, 2026
1,163.00
1,194.00
1,162.50
1,191.50
1,191.50
+2.67%
1,325,847
0.74
Sep 11, 2026
1,151.50
1,171.50
1,148.50
1,160.50
1,160.50
+0.09%
1,412,850
0.79
Sep 10, 2026
1,155.00
1,160.00
1,135.00
1,159.50
1,159.50
-0.60%
1,227,497
0.68
Sep 09, 2026
1,165.50
1,167.50
1,153.50
1,166.50
1,166.50
+0.47%
1,574,463
0.87
Sep 08, 2026
1,165.00
1,168.50
1,153.00
1,161.00
1,161.00
-0.04%
944,973
0.52
Sep 07, 2026
1,164.50
1,177.50
1,156.00
1,161.50
1,161.50
-1.44%
1,423,076
0.78
Sep 04, 2026
1,186.50
1,188.50
1,169.00
1,178.50
1,178.50
-0.38%
1,170,176
0.64
Sep 03, 2026
1,199.00
1,210.00
1,183.00
1,183.00
1,183.00
-1.33%
1,569,552
0.86
Sep 02, 2026
1,201.50
1,210.54
1,183.50
1,199.00
1,199.00
-2.20%
1,225,353
0.66
Sep 01, 2026
1,228.50
1,234.50
1,203.50
1,226.00
1,226.00
-0.61%
1,242,341
0.67
Aug 31, 2026
1,233.50
1,240.00
1,222.50
1,233.50
1,233.50
0.00%
0
0.00
Aug 28, 2026
1,231.50
1,240.00
1,222.50
1,233.50
1,233.50
+0.33%
2,751,875
1.50
Aug 27, 2026
1,216.00
1,229.50
1,201.50
1,229.50
1,229.50
+0.99%
741,138
0.40
Aug 26, 2026
1,234.50
1,234.50
1,211.50
1,217.50
1,217.50
+0.25%
948,649
0.48
Aug 25, 2026
1,224.50
1,225.30
1,207.50
1,214.50
1,214.50
-0.86%
895,892
0.45
Aug 24, 2026
1,197.50
1,227.00
1,197.50
1,225.00
1,225.00
+2.47%
970,824
0.48
Aug 21, 2026
1,179.00
1,198.50
1,173.00
1,195.50
1,195.50
+0.93%
1,876,347
0.94
Aug 20, 2026
1,179.00
1,185.00
1,172.00
1,184.50
1,184.50
-0.25%
3,748,709
1.93
Aug 19, 2026
1,185.00
1,193.00
1,173.50
1,187.50
1,187.50
0.00%
3,466,025
1.81
Aug 18, 2026
1,194.00
1,198.50
1,176.50
1,187.50
1,187.50
-0.79%
1,410,756
0.74
Aug 17, 2026
1,198.50
1,201.50
1,189.50
1,197.00
1,197.00
0.00%
1,856,058
0.98
Aug 14, 2026
1,207.00
1,222.00
1,197.00
1,197.00
1,197.00
+0.38%
1,380,755
0.73
Aug 13, 2026
1,190.50
1,196.50
1,184.75
1,192.50
1,192.50
+0.69%
1,245,852
0.64
Aug 12, 2026
1,198.50
1,202.00
1,178.50
1,192.50
1,184.30
-0.91%
995,989
0.52
Aug 11, 2026
1,220.50
1,220.75
1,203.50
1,203.50
1,195.22
-1.15%
1,201,273
0.62
Aug 10, 2026
1,225.00
1,230.00
1,206.00
1,217.50
1,209.13
-0.53%
1,089,847
0.56
Aug 07, 2026
1,230.50
1,238.50
1,205.50
1,224.00
1,215.58
-0.41%
4,849,915
2.58
Aug 06, 2026
1,246.00
1,248.00
1,218.50
1,229.00
1,220.55
-0.81%
1,319,349
0.70
Aug 05, 2026
1,231.00
1,272.00
1,224.50
1,239.00
1,230.48
+0.94%
1,901,864
1.02
Aug 04, 2026
1,228.50
1,264.71
1,212.00
1,227.50
1,219.06
-1.76%
3,371,738
1.82
Aug 03, 2026
1,257.50
1,274.50
1,214.00
1,249.50
1,240.91
-0.60%
1,796,247
0.97
Jul 31, 2026
1,292.50
1,297.00
1,229.00
1,257.00
1,248.36
-2.75%
3,444,233
1.88
Jul 30, 2026
1,308.00
1,316.00
1,291.50
1,292.50
1,283.61
-2.53%
2,088,290
1.16
Jul 29, 2026
1,315.50
1,337.00
1,303.50
1,326.00
1,316.88
+1.22%
1,260,527
0.70
Jul 28, 2026
1,266.50
1,310.00
1,260.48
1,310.00
1,300.99
+4.05%
1,161,781
0.64
Jul 27, 2026
1,235.50
1,260.50
1,232.50
1,259.00
1,250.34
+2.69%
645,013
0.35
Jul 24, 2026
1,203.00
1,226.00
1,203.00
1,226.00
1,217.57
+1.78%
612,774
0.33
Jul 23, 2026
1,207.50
1,222.50
1,190.50
1,204.50
1,196.22
-0.21%
1,750,420
0.95
Rows: