Want to see GB:PSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,337.00
1,345.00
1,305.00
1,315.00
1,315.00
-1.09%
2,494,855
1.16
Sep 29, 2026
1,325.00
1,362.50
1,311.00
1,329.50
1,329.50
+0.42%
4,682,822
2.21
Sep 28, 2026
1,343.00
1,357.50
1,312.50
1,324.00
1,324.00
+14.68%
8,301,712
4.12
Sep 25, 2026
1,158.50
1,166.50
1,148.50
1,154.50
1,154.50
+0.52%
661,997
0.32
Sep 24, 2026
1,164.50
1,171.00
1,138.50
1,148.50
1,148.50
-1.59%
815,726
0.40
Sep 23, 2026
1,195.00
1,203.50
1,166.00
1,167.00
1,167.00
-2.26%
1,702,825
0.83
Sep 22, 2026
1,165.00
1,194.00
1,160.00
1,194.00
1,194.00
+2.18%
1,960,435
0.94
Sep 21, 2026
1,163.00
1,168.50
1,129.00
1,168.50
1,168.50
+1.48%
1,183,093
0.56
Sep 18, 2026
1,178.50
1,188.00
1,151.44
1,151.50
1,151.50
-1.83%
12,218,206
6.28
Sep 17, 2026
1,160.00
1,185.50
1,148.50
1,173.00
1,173.00
+0.95%
1,736,827
0.86
Sep 16, 2026
1,104.00
1,171.00
1,104.00
1,162.00
1,162.00
+5.78%
1,970,337
0.97
Sep 15, 2026
1,085.00
1,115.00
1,079.00
1,098.50
1,098.50
+1.29%
1,781,765
0.86
Sep 14, 2026
1,108.00
1,114.50
1,077.50
1,084.50
1,084.50
-2.03%
1,880,278
0.90
Sep 11, 2026
1,099.50
1,116.00
1,092.00
1,107.00
1,107.00
+0.50%
1,523,011
0.73
Sep 10, 2026
1,140.00
1,140.00
1,100.50
1,101.50
1,101.50
-1.12%
1,614,046
0.77
Sep 09, 2026
1,117.50
1,127.50
1,105.80
1,114.00
1,114.00
-1.24%
965,426
0.45
Sep 08, 2026
1,126.00
1,137.50
1,110.00
1,128.00
1,128.00
-0.22%
1,796,005
0.83
Sep 07, 2026
1,138.50
1,145.50
1,130.50
1,130.50
1,130.50
-1.27%
476,769
0.22
Sep 04, 2026
1,139.00
1,163.01
1,129.00
1,145.00
1,145.00
-0.13%
1,397,833
0.64
Sep 03, 2026
1,143.00
1,146.50
1,113.50
1,146.50
1,146.50
+0.75%
2,539,583
1.16
Sep 02, 2026
1,144.50
1,156.00
1,131.00
1,138.00
1,138.00
-1.04%
1,372,187
0.63
Sep 01, 2026
1,166.50
1,175.50
1,134.00
1,150.00
1,150.00
-2.42%
4,119,547
1.93
Aug 31, 2026
1,178.50
1,189.50
1,171.50
1,178.50
1,178.50
0.00%
0
0.00
Aug 28, 2026
1,186.00
1,189.50
1,171.50
1,178.50
1,178.50
-0.30%
1,309,867
0.61
Aug 27, 2026
1,203.50
1,213.00
1,182.00
1,182.00
1,182.00
-1.95%
1,543,280
0.72
Aug 26, 2026
1,193.50
1,211.95
1,188.50
1,205.50
1,205.50
+1.82%
1,743,297
0.81
Aug 25, 2026
1,166.50
1,196.50
1,166.00
1,184.00
1,184.00
+2.02%
1,319,834
0.61
Aug 24, 2026
1,154.00
1,162.00
1,141.50
1,160.50
1,160.50
+0.78%
852,532
0.39
Aug 21, 2026
1,142.00
1,154.50
1,142.00
1,151.50
1,151.50
+0.70%
1,315,770
0.60
Aug 20, 2026
1,161.00
1,164.39
1,139.89
1,143.50
1,143.50
-1.55%
979,076
0.45
Aug 19, 2026
1,157.50
1,165.50
1,136.50
1,161.50
1,161.50
+0.43%
2,315,477
1.07
Aug 18, 2026
1,157.00
1,169.00
1,145.43
1,156.50
1,156.50
-0.90%
2,108,390
0.94
Aug 17, 2026
1,186.00
1,193.00
1,166.00
1,167.00
1,167.00
-1.68%
1,274,673
0.56
Aug 14, 2026
1,201.00
1,207.00
1,181.50
1,187.00
1,187.00
-0.71%
1,719,681
0.76
Aug 13, 2026
1,180.00
1,206.50
1,164.00
1,195.50
1,195.50
+2.22%
2,106,358
0.94
Aug 12, 2026
1,162.00
1,196.00
1,157.00
1,169.50
1,169.50
+0.56%
1,962,251
0.87
Aug 11, 2026
1,141.00
1,163.00
1,129.98
1,163.00
1,163.00
+1.71%
1,898,730
0.85
Aug 10, 2026
1,181.00
1,184.00
1,133.00
1,143.50
1,143.50
-1.97%
2,284,624
1.02
Aug 07, 2026
1,151.00
1,172.50
1,133.00
1,166.50
1,166.50
+0.95%
2,315,097
1.03
Aug 06, 2026
1,140.00
1,172.00
1,125.93
1,155.50
1,155.50
+2.89%
2,986,796
1.35
Aug 05, 2026
1,145.50
1,150.00
1,123.00
1,123.00
1,123.00
-1.79%
3,070,486
1.40
Aug 04, 2026
1,128.50
1,147.50
1,103.50
1,143.50
1,143.50
+1.11%
3,534,412
1.59
Aug 03, 2026
1,126.50
1,179.00
1,126.00
1,131.00
1,131.00
+2.17%
3,116,869
1.40
Jul 31, 2026
1,116.50
1,126.00
1,095.50
1,107.00
1,107.00
-0.36%
2,102,283
0.95
Jul 30, 2026
1,099.50
1,132.50
1,095.00
1,111.00
1,111.00
+0.77%
1,211,787
0.55
Jul 29, 2026
1,109.00
1,116.50
1,096.50
1,102.50
1,102.50
-0.63%
1,246,970
0.57
Jul 28, 2026
1,116.50
1,123.50
1,096.50
1,109.50
1,109.50
-0.27%
1,854,380
0.84
Jul 27, 2026
1,128.00
1,130.00
1,093.50
1,112.50
1,112.50
+0.50%
1,311,189
0.56
Jul 24, 2026
1,080.00
1,111.61
1,076.00
1,107.00
1,107.00
+2.59%
1,571,032
0.67
Jul 23, 2026
1,095.00
1,111.00
1,069.00
1,079.00
1,079.00
-1.33%
3,502,386
1.43
Rows: