Want to see GB:PSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
139.00
141.00
138.01
138.50
138.50
+0.36%
14,511
0.22
Sep 29, 2026
134.00
140.00
134.00
138.00
138.00
+1.47%
353,976
5.72
Sep 28, 2026
144.50
146.00
136.00
136.00
136.00
-5.88%
983,800
21.09
Sep 25, 2026
145.50
148.00
144.50
144.50
144.50
-0.69%
37,038
0.79
Sep 24, 2026
145.50
147.00
145.00
145.50
145.50
+0.34%
131,564
2.80
Sep 23, 2026
146.00
149.00
145.00
145.00
145.00
-0.68%
31,257
0.67
Sep 22, 2026
146.50
147.82
145.50
146.00
146.00
-0.68%
272,576
6.23
Sep 21, 2026
148.50
149.36
146.50
147.00
147.00
-0.68%
92,501
2.11
Sep 18, 2026
148.00
150.00
148.00
148.00
148.00
-2.63%
63,212
1.43
Sep 17, 2026
148.00
153.51
144.84
152.00
152.00
+3.40%
124,563
2.93
Sep 16, 2026
148.00
149.88
146.50
147.00
147.00
-0.84%
93,436
2.14
Sep 15, 2026
150.00
151.96
147.50
148.25
148.25
-1.17%
160,951
3.90
Sep 14, 2026
154.00
155.50
148.50
150.00
150.00
-2.60%
176,070
4.56
Sep 11, 2026
155.00
157.00
153.00
154.00
154.00
-2.22%
59,184
1.56
Sep 10, 2026
156.00
157.00
155.00
157.50
157.50
-1.56%
18,401
0.49
Sep 09, 2026
156.00
160.00
156.00
160.00
160.00
+1.91%
44,601
1.19
Sep 08, 2026
158.00
158.00
156.00
157.00
157.00
+0.16%
22,365
0.60
Sep 07, 2026
156.00
164.00
156.00
156.75
156.75
-0.16%
85,538
2.36
Sep 04, 2026
157.00
160.00
157.00
157.00
157.00
-1.26%
18,867
0.52
Sep 03, 2026
157.00
159.00
154.00
159.00
159.00
+1.27%
57,345
1.62
Sep 02, 2026
157.00
164.00
156.50
157.00
157.00
-1.88%
90,519
2.66
Sep 01, 2026
162.00
162.00
158.00
160.00
160.00
+1.27%
40,793
1.20
Aug 31, 2026
158.00
162.00
157.00
158.00
158.00
0.00%
0
0.00
Aug 28, 2026
162.00
162.00
157.00
158.00
158.00
-1.25%
22,300
0.66
Aug 27, 2026
162.00
162.00
156.00
160.00
160.00
+0.63%
16,105
0.48
Aug 26, 2026
159.00
162.00
159.00
159.00
159.00
-0.47%
32,127
0.96
Aug 25, 2026
160.00
160.50
159.00
159.75
159.75
-0.47%
66,448
2.04
Aug 24, 2026
160.00
161.00
160.00
160.50
160.50
-0.31%
11,477
0.35
Aug 21, 2026
163.00
163.00
160.00
161.00
161.00
-0.62%
29,127
0.84
Aug 20, 2026
160.00
162.44
160.00
162.00
162.00
+1.25%
26,064
0.76
Aug 19, 2026
160.00
162.00
160.00
160.00
160.00
0.00%
2,514
0.07
Aug 18, 2026
160.00
162.40
159.81
160.00
160.00
0.00%
39,099
1.13
Aug 17, 2026
163.00
163.00
158.00
160.00
160.00
0.00%
26,672
0.77
Aug 14, 2026
160.00
161.00
160.00
160.00
160.00
0.00%
41,317
1.22
Aug 13, 2026
162.00
163.00
160.00
160.00
160.00
-1.23%
64,297
1.94
Aug 12, 2026
161.00
162.00
160.00
162.00
162.00
+0.62%
49,832
1.54
Aug 11, 2026
162.00
162.00
160.55
161.00
161.00
+0.63%
8,348
0.26
Aug 10, 2026
163.00
163.00
159.00
160.00
160.00
0.00%
10,069
0.31
Aug 07, 2026
158.00
163.00
158.00
160.00
160.00
0.00%
302
<0.01
Aug 06, 2026
161.00
162.00
160.00
160.00
160.00
-1.23%
155,139
5.12
Aug 05, 2026
162.00
162.00
160.80
162.00
162.00
0.00%
27,425
0.92
Aug 04, 2026
161.00
162.00
161.00
162.00
162.00
+0.62%
35,121
1.19
Aug 03, 2026
160.00
162.00
159.40
161.00
161.00
+0.63%
50,027
1.70
Jul 31, 2026
160.00
160.00
158.00
160.00
160.00
0.00%
33,497
1.14
Jul 30, 2026
160.00
161.00
158.00
160.00
160.00
-0.62%
1,495
0.05
Jul 29, 2026
161.00
161.00
159.00
161.00
161.00
+1.26%
20,814
0.72
Jul 28, 2026
160.00
161.00
158.22
159.00
159.00
-0.63%
64,553
2.30
Jul 27, 2026
159.00
160.00
159.00
160.00
160.00
0.00%
9,661
0.34
Jul 24, 2026
158.00
161.00
158.00
160.00
160.00
+0.63%
49,415
1.75
Jul 23, 2026
159.00
160.00
158.00
159.00
159.00
0.00%
50,011
1.79
Rows: