Want to see GB:PRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
912.00
924.40
905.40
918.00
918.00
-0.33%
7,934,439
0.89
Oct 01, 2026
925.00
931.50
906.60
921.00
921.00
-1.12%
11,018,821
1.25
Sep 30, 2026
946.80
951.95
931.40
931.40
931.40
-1.38%
9,866,173
1.14
Sep 29, 2026
940.20
949.80
935.79
944.40
944.40
+0.47%
20,879,797
2.46
Sep 28, 2026
946.20
950.89
940.00
940.00
940.00
-0.19%
5,229,413
0.62
Sep 25, 2026
954.00
956.54
940.80
941.80
941.80
-0.82%
8,341,206
0.98
Sep 24, 2026
949.80
955.80
940.80
949.60
949.60
-0.15%
11,535,637
1.35
Sep 23, 2026
967.00
972.00
943.20
951.00
951.00
-0.77%
7,953,202
0.93
Sep 22, 2026
978.00
982.80
958.40
958.40
958.40
-1.94%
14,403,608
1.70
Sep 21, 2026
973.60
982.20
971.80
977.40
977.40
+0.76%
4,626,089
0.54
Sep 18, 2026
985.40
987.40
965.00
970.00
970.00
-2.39%
27,571,809
3.32
Sep 17, 2026
984.00
997.60
982.20
993.80
993.80
+1.30%
5,681,413
0.68
Sep 16, 2026
977.00
988.00
976.80
981.00
981.00
+0.74%
8,766,675
1.03
Sep 15, 2026
973.00
979.00
964.80
973.80
973.80
-0.31%
12,829,730
1.50
Sep 14, 2026
976.80
983.60
965.00
976.80
976.80
-0.20%
26,407,248
3.20
Sep 11, 2026
986.60
992.00
977.60
978.80
978.80
-0.12%
5,046,252
0.61
Sep 10, 2026
984.60
995.80
980.00
980.00
980.00
-1.13%
4,490,932
0.53
Sep 09, 2026
1,006.00
1,007.50
991.40
997.80
991.24
-1.74%
11,056,438
1.32
Sep 08, 2026
1,019.00
1,023.25
1,009.77
1,015.50
1,008.82
-0.64%
7,699,828
0.91
Sep 07, 2026
1,016.00
1,030.50
1,016.00
1,022.00
1,015.28
-0.05%
4,712,845
0.54
Sep 04, 2026
1,042.00
1,048.00
1,005.72
1,022.50
1,015.77
-1.54%
22,277,090
2.60
Sep 03, 2026
1,005.50
1,038.50
999.80
1,038.50
1,031.67
+3.49%
5,790,906
0.67
Sep 02, 2026
997.20
1,011.00
990.40
1,003.50
996.90
+0.30%
23,659,306
2.79
Sep 01, 2026
987.80
1,013.00
987.80
1,000.50
993.92
-1.72%
16,489,270
1.93
Aug 31, 2026
1,018.00
1,022.00
1,005.50
1,018.00
1,011.30
0.00%
0
0.00
Aug 28, 2026
1,009.50
1,022.00
1,005.50
1,018.00
1,011.30
+0.44%
7,018,236
0.78
Aug 27, 2026
1,016.50
1,037.50
1,005.80
1,013.50
1,006.83
-2.50%
10,045,629
1.08
Aug 26, 2026
1,046.50
1,050.00
1,028.50
1,039.50
1,032.66
+0.43%
5,340,585
0.56
Aug 25, 2026
1,046.50
1,052.50
1,028.50
1,035.00
1,028.19
-0.72%
16,540,910
1.76
Aug 24, 2026
1,029.00
1,043.50
1,029.00
1,042.50
1,035.64
+1.41%
6,258,178
0.67
Aug 21, 2026
1,013.50
1,032.00
1,011.50
1,028.00
1,021.24
+1.58%
11,921,021
1.28
Aug 20, 2026
1,015.00
1,020.00
1,002.50
1,012.00
1,005.34
-1.08%
4,254,828
0.46
Aug 19, 2026
1,029.00
1,038.00
1,015.00
1,023.00
1,016.27
-1.16%
4,918,196
0.53
Aug 18, 2026
1,031.50
1,045.00
1,029.50
1,035.00
1,028.19
+0.10%
5,242,664
0.57
Aug 17, 2026
1,036.00
1,054.50
1,032.50
1,034.00
1,027.20
+0.88%
4,117,279
0.45
Aug 14, 2026
1,018.50
1,032.50
1,005.00
1,025.00
1,018.26
+0.74%
4,553,585
0.49
Aug 13, 2026
1,014.50
1,021.50
1,011.00
1,017.50
1,010.81
+0.54%
5,521,370
0.60
Aug 12, 2026
1,016.00
1,026.00
1,009.50
1,012.00
1,005.34
-0.05%
3,736,010
0.41
Aug 11, 2026
1,032.50
1,039.00
1,011.45
1,012.50
1,005.84
-2.88%
5,660,177
0.62
Aug 10, 2026
1,039.00
1,048.00
1,037.00
1,042.50
1,035.64
-0.19%
8,526,283
0.93
Aug 07, 2026
1,025.50
1,066.00
1,023.50
1,044.50
1,037.63
+1.70%
13,234,408
1.48
Aug 06, 2026
1,031.50
1,045.50
1,021.50
1,027.00
1,020.24
+0.20%
11,537,810
1.30
Aug 05, 2026
1,094.00
1,097.00
949.40
1,025.00
1,018.26
-6.39%
21,743,824
2.52
Aug 04, 2026
1,106.00
1,107.50
1,081.94
1,095.00
1,087.80
-1.26%
7,378,943
0.84
Aug 03, 2026
1,116.50
1,123.50
1,103.50
1,109.00
1,101.70
-0.63%
6,585,861
0.75
Jul 31, 2026
1,108.50
1,135.00
1,108.50
1,116.00
1,108.66
-1.67%
7,850,380
0.89
Jul 30, 2026
1,088.50
1,137.50
1,080.50
1,135.00
1,127.53
+3.51%
5,637,154
0.65
Jul 29, 2026
1,088.50
1,097.50
1,077.50
1,096.50
1,089.29
+1.86%
8,906,679
1.04
Jul 28, 2026
1,092.50
1,094.00
1,071.00
1,076.50
1,069.42
-1.19%
6,862,782
0.80
Jul 27, 2026
1,109.00
1,114.25
1,089.50
1,089.50
1,082.33
-0.59%
7,571,391
0.88
Rows: