Want to see GB:PRO full AI Analyst Report?
ProService Building Services Marketplace plc (PRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.70 | 4.70 | 3.80 | 4.25 | 4.25 | +0.24% | 84,906 | 0.09 |
| Oct 29, 2026 | 4.69 | 4.70 | 3.70 | 4.24 | 4.24 | +3.41% | 52,003 | 0.06 |
| Oct 28, 2026 | 3.99 | 4.70 | 3.80 | 4.10 | 4.10 | -4.65% | 3,397,435 | 4.02 |
| Oct 27, 2026 | 4.70 | 4.70 | 3.53 | 4.30 | 4.30 | -8.51% | 1,103,365 | 1.33 |
| Oct 26, 2026 | 4.00 | 4.70 | 4.00 | 4.70 | 4.70 | +6.82% | 67,585 | 0.08 |
| Oct 23, 2026 | 4.00 | 4.65 | 4.00 | 4.40 | 4.40 | +1.73% | 33,968 | 0.04 |
| Oct 22, 2026 | 4.00 | 4.65 | 4.00 | 4.33 | 4.33 | +8.13% | 239,187 | 0.29 |
| Oct 21, 2026 | 4.65 | 4.65 | 4.00 | 4.00 | 4.00 | -3.38% | 428,081 | 0.52 |
| Oct 20, 2026 | 4.00 | 4.65 | 4.00 | 4.14 | 4.14 | -1.43% | 225,585 | 0.27 |
| Oct 19, 2026 | 4.00 | 4.65 | 4.00 | 4.20 | 4.20 | -4.55% | 118,505 | 0.14 |
| Oct 16, 2026 | 4.04 | 4.49 | 4.00 | 4.40 | 4.40 | -2.22% | 1,204,212 | 1.41 |
| Oct 15, 2026 | 4.00 | 4.50 | 3.60 | 4.50 | 4.50 | +3.45% | 357,667 | 0.41 |
| Oct 14, 2026 | 4.00 | 4.50 | 4.00 | 4.35 | 4.35 | -1.14% | 13,527 | 0.02 |
| Oct 13, 2026 | 4.45 | 4.50 | 4.00 | 4.40 | 4.40 | +0.69% | 4,211,092 | 5.21 |
| Oct 12, 2026 | 4.00 | 4.50 | 4.00 | 4.37 | 4.37 | +1.63% | 80,373 | 0.10 |
| Oct 09, 2026 | 3.90 | 4.45 | 3.90 | 4.30 | 4.30 | +12.86% | 2,283,445 | 2.96 |
| Oct 08, 2026 | 4.35 | 4.49 | 3.81 | 3.81 | 3.81 | -4.75% | 323,781 | 0.42 |
| Oct 07, 2026 | 3.70 | 4.35 | 3.70 | 4.00 | 4.00 | +3.09% | 10,077,355 | 16.52 |
| Oct 06, 2026 | 4.25 | 4.25 | 3.51 | 3.88 | 3.88 | -3.00% | 1,085,263 | 1.82 |
| Oct 05, 2026 | 4.02 | 4.35 | 3.70 | 4.00 | 4.00 | +5.26% | 332,112 | 0.55 |
| Oct 02, 2026 | 3.80 | 4.02 | 3.78 | 3.80 | 3.80 | -5.71% | 580,185 | 0.96 |
| Oct 01, 2026 | 4.00 | 4.03 | 3.40 | 4.03 | 4.03 | +8.92% | 2,371,630 | 4.04 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.10 | 3.70 | 3.70 | +2.78% | 416,792 | 0.68 |
| Sep 29, 2026 | 3.83 | 4.00 | 2.89 | 3.60 | 3.60 | +24.14% | 3,008,434 | 5.17 |
| Sep 28, 2026 | 2.31 | 3.50 | 2.31 | 2.90 | 2.90 | +14.17% | 3,967,378 | 7.53 |
| Sep 25, 2026 | 2.89 | 2.89 | 2.41 | 2.54 | 2.54 | -2.50% | 1,691,788 | 3.28 |
| Sep 24, 2026 | 2.80 | 2.80 | 2.41 | 2.61 | 2.61 | +4.20% | 422,599 | 0.80 |
| Sep 23, 2026 | 2.70 | 2.80 | 2.47 | 2.50 | 2.50 | -3.85% | 360,288 | 0.68 |
| Sep 22, 2026 | 2.40 | 2.80 | 2.38 | 2.60 | 2.60 | +8.33% | 54,912 | 0.10 |
| Sep 21, 2026 | 2.69 | 2.70 | 2.31 | 2.40 | 2.40 | -4.00% | 49,851 | 0.09 |
| Sep 18, 2026 | 2.69 | 2.70 | 2.50 | 2.50 | 2.50 | +2.04% | 446,396 | 0.79 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.14 | 2.45 | 2.45 | +1.24% | 14,334 | 0.03 |
| Sep 16, 2026 | 2.74 | 2.74 | 2.23 | 2.42 | 2.42 | -6.02% | 63,093 | 0.11 |
| Sep 15, 2026 | 2.45 | 2.80 | 2.11 | 2.58 | 2.58 | +4.89% | 1,552,223 | 2.81 |
| Sep 14, 2026 | 2.11 | 2.79 | 2.11 | 2.46 | 2.46 | -1.41% | 1,225,290 | 2.29 |
| Sep 11, 2026 | 2.30 | 2.50 | 2.17 | 2.49 | 2.49 | -4.05% | 31,564 | 0.06 |
| Sep 10, 2026 | 2.10 | 2.52 | 2.10 | 2.60 | 2.60 | +10.19% | 611,143 | 1.16 |
| Sep 09, 2026 | 2.50 | 2.79 | 2.11 | 2.36 | 2.36 | -1.88% | 30,965 | 0.06 |
| Sep 08, 2026 | 2.10 | 2.69 | 2.10 | 2.40 | 2.40 | -2.44% | 54,800 | 0.10 |
| Sep 07, 2026 | 2.11 | 2.63 | 2.11 | 2.46 | 2.46 | +16.59% | 59,843 | 0.11 |
| Sep 04, 2026 | 2.11 | 2.55 | 2.11 | 2.11 | 2.11 | -14.05% | 400,565 | 0.69 |
| Sep 03, 2026 | 2.30 | 2.79 | 2.11 | 2.46 | 2.46 | +0.20% | 288,640 | 0.49 |
| Sep 02, 2026 | 2.30 | 2.52 | 2.25 | 2.45 | 2.45 | -2.00% | 937,786 | 1.63 |
| Sep 01, 2026 | 2.50 | 2.50 | 2.02 | 2.50 | 2.50 | +24.38% | 286,737 | 0.49 |
| Aug 31, 2026 | 2.01 | 2.49 | 2.00 | 2.01 | 2.01 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 2.00 | 2.49 | 2.00 | 2.01 | 2.01 | -10.86% | 1,090,993 | 1.91 |
| Aug 27, 2026 | 2.50 | 2.50 | 2.01 | 2.26 | 2.26 | -4.25% | 25,875 | 0.04 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.21 | 2.36 | 2.36 | -1.26% | 27,467 | 0.05 |
| Aug 25, 2026 | 2.20 | 2.60 | 2.20 | 2.39 | 2.39 | -4.60% | 652,347 | 1.11 |
| Aug 24, 2026 | 2.52 | 2.79 | 2.04 | 2.50 | 2.50 | +4.17% | 66,558 | 0.11 |