Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
333.00
339.50
328.50
330.00
330.00
-0.90%
215,340
1.46
Sep 18, 2026
324.00
338.00
324.00
333.00
333.00
+1.68%
476,505
3.38
Sep 17, 2026
318.00
329.00
314.50
327.50
327.50
+2.18%
232,946
1.61
Sep 16, 2026
316.50
329.00
316.00
320.50
320.50
+1.42%
490,592
3.42
Sep 15, 2026
309.50
316.00
297.50
316.00
316.00
+4.64%
3,136,697
33.10
Sep 14, 2026
302.50
308.00
299.00
302.00
302.00
-0.17%
123,646
1.32
Sep 11, 2026
298.00
310.00
296.44
302.50
302.50
+1.68%
94,969
1.01
Sep 10, 2026
305.00
309.50
294.50
297.50
297.50
-4.03%
162,434
1.67
Sep 09, 2026
305.00
311.00
305.00
310.00
310.00
+1.31%
104,033
1.05
Sep 08, 2026
318.50
318.50
305.00
306.00
306.00
-0.16%
102,697
1.03
Sep 07, 2026
306.00
309.50
306.00
306.50
306.50
+0.16%
50,184
0.46
Sep 04, 2026
309.00
312.00
306.00
306.00
306.00
-0.97%
31,869
0.29
Sep 03, 2026
309.50
313.00
308.97
309.00
309.00
-0.32%
65,342
0.59
Sep 02, 2026
315.00
325.00
306.50
310.00
310.00
0.00%
68,478
0.62
Sep 01, 2026
308.00
320.00
308.00
310.00
310.00
+1.14%
43,966
0.38
Aug 31, 2026
306.50
315.00
306.50
306.50
306.50
0.00%
0
0.00
Aug 28, 2026
312.50
315.00
306.50
306.50
306.50
-1.76%
321,678
2.81
Aug 27, 2026
314.50
329.50
310.00
312.00
312.00
-0.95%
61,092
0.52
Aug 26, 2026
320.00
320.59
315.00
315.00
315.00
-1.25%
81,897
0.69
Aug 25, 2026
320.50
329.00
318.00
319.00
319.00
-0.31%
65,726
0.55
Aug 24, 2026
320.00
320.00
316.50
320.00
320.00
0.00%
35,928
0.29
Aug 21, 2026
318.00
323.50
314.50
320.00
320.00
+0.47%
29,420
0.24
Aug 20, 2026
324.00
324.00
314.00
318.50
318.50
0.00%
53,227
0.44
Aug 19, 2026
324.00
331.50
316.50
318.50
318.50
-0.47%
58,509
0.47
Aug 18, 2026
334.00
334.00
320.00
320.00
320.00
-0.93%
67,174
0.53
Aug 17, 2026
325.00
333.00
321.50
323.00
323.00
-1.52%
37,484
0.29
Aug 14, 2026
326.50
340.75
326.50
328.00
328.00
-1.06%
104,216
0.70
Aug 13, 2026
329.00
334.50
329.00
331.50
331.50
+0.15%
34,810
0.23
Aug 12, 2026
334.50
335.00
328.00
331.00
331.00
+0.15%
217,732
1.48
Aug 11, 2026
336.00
336.00
330.50
330.50
330.50
-0.90%
65,430
0.45
Aug 10, 2026
334.50
346.00
331.50
333.50
333.50
-0.74%
59,105
0.40
Aug 07, 2026
341.00
342.00
334.50
336.00
336.00
+0.30%
97,671
0.67
Aug 06, 2026
336.00
336.00
330.65
335.00
335.00
-0.30%
82,936
0.57
Aug 05, 2026
332.00
339.50
330.50
336.00
336.00
+0.30%
166,874
1.17
Aug 04, 2026
338.00
340.00
334.00
335.00
335.00
-0.89%
140,880
1.00
Aug 03, 2026
338.00
340.00
335.50
338.00
338.00
+0.15%
658,861
5.02
Jul 31, 2026
340.00
342.00
334.00
337.50
337.50
-0.30%
91,102
0.70
Jul 30, 2026
330.00
344.50
330.00
338.50
338.50
+1.04%
65,356
0.50
Jul 29, 2026
335.00
351.00
332.00
335.00
335.00
-2.90%
99,133
0.77
Jul 28, 2026
333.00
347.50
330.50
345.00
345.00
+4.55%
83,327
0.61
Jul 27, 2026
329.00
334.00
320.50
330.00
330.00
+1.38%
77,642
0.57
Jul 24, 2026
325.00
330.50
320.76
325.50
325.50
+0.15%
89,612
0.66
Jul 23, 2026
331.00
331.00
321.50
325.00
325.00
-1.66%
46,399
0.34
Jul 22, 2026
320.50
330.50
320.50
330.50
330.50
+2.01%
89,977
0.67
Jul 21, 2026
325.00
329.00
319.50
324.00
324.00
0.00%
64,718
0.46
Jul 20, 2026
323.00
330.00
316.78
324.00
324.00
+1.25%
87,158
0.62
Jul 17, 2026
326.00
329.50
320.00
320.00
320.00
-0.93%
37,339
0.27
Jul 16, 2026
320.00
328.50
317.86
323.00
323.00
+1.25%
115,746
0.83
Jul 15, 2026
328.00
328.00
312.50
319.00
319.00
-1.24%
20,143
0.14
Jul 14, 2026
317.00
328.50
313.00
323.00
323.00
+1.89%
67,075
0.48
Rows: