Want to see GB:PRIM full AI Analyst Report?
Primorus Investments (PRIM) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.40 | 3.80 | 3.72 | 3.40 | 3.40 | +0.00% | 164 | 0.01 |
| Oct 30, 2026 | 3.40 | 3.00 | 3.00 | 3.40 | 3.40 | +0.00% | 117 | 0.01 |
| Oct 29, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.40 | 3.49 | 3.00 | 3.40 | 3.40 | +0.00% | 28,753 | 1.68 |
| Oct 26, 2026 | 3.40 | 3.00 | 3.00 | 3.40 | 3.40 | +0.00% | 263 | 0.02 |
| Oct 23, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 1,356 | 0.06 |
| Oct 21, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 1,106 | 0.05 |
| Oct 16, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 254 | 0.01 |
| Oct 15, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +11.84% | 18,445 | 0.77 |
| Oct 14, 2026 | 3.40 | 3.80 | 3.00 | 3.04 | 3.04 | -10.59% | 9,911 | 0.42 |
| Oct 13, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 66 | 0.00 |
| Oct 08, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 303 | 0.01 |
| Oct 07, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 2,863 | 0.12 |
| Oct 05, 2026 | 3.40 | 3.16 | 3.16 | 3.40 | 3.40 | +0.00% | 3,162 | 0.13 |
| Oct 02, 2026 | 3.40 | 3.16 | 3.00 | 3.40 | 3.40 | +0.00% | 1,792 | 0.07 |
| Oct 01, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 119 | 0.00 |
| Sep 30, 2026 | 3.40 | 3.16 | 3.16 | 3.40 | 3.40 | +0.00% | 1,252 | 0.05 |
| Sep 29, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 13,788 | 0.55 |
| Sep 25, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 37,096 | 1.32 |
| Sep 24, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 1,182 | 0.04 |
| Sep 23, 2026 | 3.40 | 3.16 | 3.16 | 3.40 | 3.40 | +0.00% | 17,178 | 0.62 |
| Sep 22, 2026 | 3.40 | 3.74 | 3.74 | 3.40 | 3.40 | +0.00% | 2,450 | 0.09 |
| Sep 21, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 20,755 | 0.74 |
| Sep 18, 2026 | 3.40 | 3.80 | 3.54 | 3.40 | 3.40 | +0.00% | 28,063 | 1.02 |
| Sep 17, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 1,962 | 0.07 |
| Sep 16, 2026 | 3.40 | 3.54 | 3.54 | 3.40 | 3.40 | +0.00% | 10,000 | 0.37 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 150,459 | 5.94 |
| Sep 11, 2026 | 3.40 | 3.64 | 3.00 | 3.40 | 3.40 | +0.00% | 10,108 | 0.39 |
| Sep 10, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 44,343 | 1.75 |
| Sep 09, 2026 | 3.50 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 4,760 | 0.13 |
| Sep 08, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 19,912 | 0.54 |
| Sep 07, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 1,419 | 0.04 |
| Sep 04, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 8,296 | 0.22 |
| Sep 03, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 72,835 | 2.02 |
| Sep 01, 2026 | 3.40 | 3.13 | 3.13 | 3.40 | 3.40 | +0.00% | 72,096 | 2.07 |
| Aug 31, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 3.40 | 3.80 | 3.00 | 3.40 | 3.40 | +0.00% | 83,075 | 2.25 |
| Aug 27, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
