tiprankstipranks
Primorus Investments PLC (GB:PRIM)
LSE:PRIM
UK Market
PRIM
Primorus Investments
RESEARCH TOOLSreports
Want to see GB:PRIM full AI Analyst Report?

Primorus Investments (PRIM) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
10,108
0.39
Sep 10, 2026
3.50
3.80
3.00
3.40
3.40
0.00%
44,343
1.75
Sep 09, 2026
3.50
3.80
3.00
3.40
3.40
0.00%
4,760
0.13
Sep 08, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
19,912
0.54
Sep 07, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
1,419
0.04
Sep 04, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
8,296
0.22
Sep 03, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Sep 02, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
72,835
2.02
Sep 01, 2026
3.40
3.13
3.13
3.40
3.40
0.00%
72,096
2.07
Aug 31, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
0
0.00
Aug 28, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
83,075
2.25
Aug 27, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 26, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 25, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 24, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 21, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 20, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
97,509
2.12
Aug 19, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
34,616
0.73
Aug 18, 2026
3.50
3.80
3.00
3.40
3.40
0.00%
282
<0.01
Aug 17, 2026
3.40
3.80
3.80
3.40
3.40
0.00%
40
<0.01
Aug 14, 2026
3.40
3.80
3.80
3.40
3.40
0.00%
39
<0.01
Aug 13, 2026
3.40
3.80
3.40
3.40
3.40
0.00%
676
0.01
Aug 12, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
10,918
0.22
Aug 11, 2026
3.40
3.13
3.13
3.40
3.40
0.00%
100,000
2.02
Aug 10, 2026
3.40
3.23
3.23
3.40
3.40
0.00%
50,000
1.03
Aug 07, 2026
3.40
3.80
3.00
3.40
3.40
0.00%
62,752
1.31
Aug 06, 2026
3.40
3.80
3.67
3.40
3.40
0.00%
65,346
1.36
Aug 05, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Aug 04, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
1,136
0.02
Aug 03, 2026
3.40
3.80
3.80
3.40
3.40
0.00%
40
<0.01
Jul 31, 2026
3.40
3.50
3.50
3.40
3.40
0.00%
12,000
0.24
Jul 30, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Jul 29, 2026
3.40
3.42
3.38
3.40
3.40
0.00%
0
0.00
Jul 28, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
37
<0.01
Jul 27, 2026
3.50
3.80
3.20
3.40
3.40
-2.86%
281,823
6.09
Jul 24, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
6,074
0.13
Jul 23, 2026
3.50
3.80
3.80
3.50
3.50
0.00%
53
<0.01
Jul 22, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
15,551
0.14
Jul 21, 2026
3.50
3.55
3.55
3.50
3.50
0.00%
1,464
0.01
Jul 20, 2026
3.60
3.90
3.21
3.50
3.50
-2.78%
141,882
1.29
Jul 17, 2026
3.60
3.90
3.30
3.60
3.60
0.00%
10,392
0.09
Jul 16, 2026
3.60
3.90
3.31
3.60
3.60
0.00%
21,569
0.20
Jul 15, 2026
3.60
3.90
3.90
3.60
3.60
0.00%
58
<0.01
Jul 14, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Jul 13, 2026
3.60
3.90
3.36
3.60
3.60
0.00%
2,557
0.02
Jul 10, 2026
3.60
3.90
3.90
3.60
3.60
0.00%
1
<0.01
Jul 09, 2026
3.60
3.90
3.90
3.60
3.60
0.00%
97
<0.01
Jul 08, 2026
3.60
3.84
3.84
3.60
3.60
0.00%
10,286
0.09
Jul 07, 2026
3.65
3.90
3.30
3.60
3.60
-1.37%
27,515
0.24
Jul 06, 2026
3.65
3.90
3.90
3.65
3.65
0.00%
52
<0.01
Rows:
50