TipRanks
Premier African Minerals Ltd (GB:PREM)
LSE:PREM
UK Market
PREM
Premier African Minerals
RESEARCH TOOLSreports
Want to see GB:PREM full AI Analyst Report?

Premier African Minerals (PREM) Historical Prices

174 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
182,855,656
0.26
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
309,991,781
0.44
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,086,359
0.27
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
264,029,969
0.35
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
240,642,859
0.30
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
547,568,625
0.65
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
246,864,719
0.28
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
378,651,531
0.43
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
278,005,875
0.31
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
392,787,438
0.44
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
494,321,781
0.55
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,207,591,100
1.36
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
353,483,281
0.39
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
184,212,625
0.20
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
294,508,281
0.32
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,062,141
0.13
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
267,492,969
0.27
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,036,562
0.20
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
159,248,297
0.14
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
266,415,812
0.23
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
658,306,125
0.57
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
774,185,938
0.65
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
471,515,938
0.39
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,832,126,500
3.30
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,823,913,500
3.47
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
-17.65%
3,054,812,200
2.84
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
878,955,750
0.82
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
164,196,719
0.15
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
143,783,844
0.12
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
239,623,875
0.21
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,366,961
0.07
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
120,519,492
0.10
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
159,660,281
0.14
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
358,677,062
0.31
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,310,288,000
1.11
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
146,828,969
0.12
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
374,231,094
0.29
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
379,921,438
0.30
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
230,097,438
0.18
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
211,837,750
0.16
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
380,605,281
0.28
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
903,828,750
0.66
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
172,102,781
0.12
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
366,938,844
0.26
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,632,023
0.06
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
340,299,312
0.25
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
690,599,188
0.50
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
346,922,688
0.25
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
354,967,688
0.26
Rows:
50