Want to see GB:PRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
64.00
66.10
62.10
62.80
62.80
-3.38%
456,061
0.68
Sep 10, 2026
67.00
70.10
64.70
65.00
65.00
-2.11%
238,560
0.35
Sep 09, 2026
69.50
69.50
66.10
66.40
66.40
-3.35%
256,871
0.38
Sep 08, 2026
70.00
71.00
67.10
68.70
68.70
-2.28%
318,193
0.47
Sep 07, 2026
70.00
74.90
68.70
70.30
70.30
+0.86%
578,114
0.86
Sep 04, 2026
72.80
72.80
67.60
69.70
69.70
-0.43%
106,051
0.16
Sep 03, 2026
71.70
71.90
68.28
70.00
70.00
+3.40%
383,271
0.56
Sep 02, 2026
71.00
71.00
67.50
67.70
67.70
-3.42%
328,688
0.48
Sep 01, 2026
76.30
78.00
70.10
70.10
70.10
-8.13%
235,892
0.34
Aug 31, 2026
76.30
79.90
74.00
76.30
76.30
0.00%
0
0.00
Aug 28, 2026
77.00
79.90
74.00
76.30
76.30
-1.04%
249,955
0.36
Aug 27, 2026
79.00
81.40
75.10
77.10
77.10
+1.45%
286,300
0.42
Aug 26, 2026
79.00
82.00
75.00
76.00
76.00
-3.80%
498,380
0.72
Aug 25, 2026
75.40
80.00
75.00
79.00
79.00
+5.33%
664,401
0.97
Aug 24, 2026
68.60
75.00
68.10
75.00
75.00
+10.95%
1,037,868
1.53
Aug 21, 2026
69.20
73.80
67.20
67.60
67.60
-2.45%
483,270
0.71
Aug 20, 2026
74.00
74.00
69.00
69.30
69.30
-4.15%
1,320,730
2.00
Aug 19, 2026
71.20
73.00
69.80
72.30
72.30
+1.83%
473,654
0.72
Aug 18, 2026
71.90
74.82
70.94
71.00
71.00
-3.40%
401,381
0.61
Aug 17, 2026
80.00
82.90
73.00
73.50
73.50
-9.48%
588,076
0.90
Aug 14, 2026
78.00
82.90
78.00
81.20
81.20
+0.87%
197,385
0.30
Aug 13, 2026
79.40
82.30
78.30
80.50
80.50
-2.54%
196,397
0.29
Aug 12, 2026
84.80
85.00
81.10
82.60
82.60
-2.94%
247,807
0.37
Aug 11, 2026
84.50
85.90
79.00
85.10
85.10
+0.83%
630,132
0.95
Aug 10, 2026
91.80
96.00
80.70
84.40
84.40
-4.52%
1,532,904
2.36
Aug 07, 2026
77.70
89.00
75.50
88.40
88.40
+11.48%
1,251,958
1.95
Aug 06, 2026
69.00
80.30
67.10
79.30
79.30
+17.66%
1,566,717
2.47
Aug 05, 2026
63.00
68.60
60.10
67.40
67.40
+10.86%
1,030,973
1.65
Aug 04, 2026
59.80
63.10
59.60
60.80
60.80
+2.01%
420,298
0.68
Aug 03, 2026
57.40
60.90
54.66
59.60
59.60
+2.76%
582,467
0.95
Jul 31, 2026
58.00
62.50
57.10
58.00
58.00
-2.03%
448,084
0.73
Jul 30, 2026
55.40
61.59
55.40
59.20
59.20
+4.96%
982,157
1.64
Jul 29, 2026
57.00
59.00
55.50
56.40
56.40
+0.71%
507,834
0.85
Jul 28, 2026
58.00
60.90
55.20
56.00
56.00
-5.08%
512,664
0.87
Jul 27, 2026
60.00
60.00
57.00
59.00
59.00
+0.68%
1,383,300
2.42
Jul 24, 2026
61.00
62.70
57.60
58.60
58.60
-3.30%
636,979
1.12
Jul 23, 2026
62.00
64.30
59.20
60.60
60.60
-4.11%
658,247
1.16
Jul 22, 2026
64.00
66.80
63.00
63.20
63.20
-3.07%
126,789
0.22
Jul 21, 2026
64.10
71.80
64.10
65.20
65.20
+2.03%
957,581
1.69
Jul 20, 2026
66.00
68.80
63.90
63.90
63.90
-6.03%
497,758
0.89
Jul 17, 2026
68.10
72.40
66.90
68.00
68.00
-0.73%
253,445
0.44
Jul 16, 2026
71.00
73.80
68.10
68.50
68.50
-3.52%
276,627
0.48
Jul 15, 2026
70.00
72.90
68.10
71.00
71.00
+3.20%
542,593
0.92
Jul 14, 2026
68.00
70.98
63.00
68.80
68.80
+2.38%
1,911,553
3.35
Jul 13, 2026
71.00
72.40
67.00
67.20
67.20
-5.62%
551,239
0.97
Jul 10, 2026
71.40
73.70
70.50
71.20
71.20
-0.42%
435,462
0.76
Jul 09, 2026
73.70
74.40
70.10
71.50
71.50
-0.69%
924,958
1.62
Jul 08, 2026
72.00
73.90
68.60
72.00
72.00
-2.70%
1,128,761
2.04
Jul 07, 2026
81.00
83.00
71.70
74.00
74.00
-8.64%
1,371,771
2.56
Jul 06, 2026
86.00
88.40
81.00
81.00
81.00
-6.36%
366,630
0.68
Rows: