Alteration Earth PLC (GB:PR1)

LSE:PR1

UK Market

PR1

Alteration Earth PLC

RESEARCH TOOLSreports

Alteration Earth PLC (PR1) Historical Prices

9 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.30

1.34

1.26

1.30

1.30

0.00%

184,091

0.40

Sep 17, 2026

1.30

1.34

1.23

1.30

1.30

0.00%

388,936

0.76

Sep 16, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

5,319

<0.01

Sep 15, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

416,706

0.73

Sep 14, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

462,787

0.74

Sep 11, 2026

1.25

1.40

1.20

1.30

1.30

+4.00%

608,277

0.79

Sep 10, 2026

1.25

1.23

1.23

1.25

1.25

0.00%

170,213

0.16

Sep 09, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

2,299

<0.01

Sep 08, 2026

1.28

1.30

1.20

1.25

1.25

-1.96%

1,798,462

1.02

Sep 07, 2026

1.20

1.28

1.16

1.28

1.28

+6.25%

2,229,775

1.29

Sep 04, 2026

1.10

1.30

1.11

1.20

1.20

+9.09%

4,109,368

2.47

Sep 03, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

82,425

0.05

Sep 02, 2026

1.10

1.07

1.07

1.10

1.10

0.00%

25,000

0.02

Sep 01, 2026

1.20

1.30

1.00

1.10

1.10

-8.33%

1,171,087

0.71

Aug 31, 2026

1.20

1.13

1.13

1.20

1.20

0.00%

0

0.00

Aug 28, 2026

1.20

1.13

1.13

1.20

1.20

0.00%

100,000

0.06

Aug 27, 2026

1.20

1.12

1.12

1.20

1.20

0.00%

29,497

0.02

Aug 26, 2026

1.20

1.26

1.10

1.20

1.20

+2.13%

285,820

0.17

Aug 25, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

112,759

0.07

Aug 24, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

608,366

0.37

Aug 21, 2026

1.18

1.23

1.10

1.18

1.18

0.00%

90,576

0.06

Aug 20, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

254,940

0.16

Aug 19, 2026

1.18

1.25

1.10

1.18

1.18

0.00%

28,297

0.02

Aug 18, 2026

1.20

1.25

1.10

1.18

1.18

0.00%

57,830

0.04

Aug 17, 2026

1.25

1.20

1.10

1.18

1.18

-6.00%

162,340

0.10

Aug 14, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

10,251

<0.01

Aug 13, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

44,433

0.03

Aug 12, 2026

1.30

1.40

1.20

1.25

1.25

-3.85%

1,859,013

1.17

Aug 11, 2026

1.08

1.35

1.00

1.30

1.30

+20.93%

3,086,495

2.01

Aug 10, 2026

1.13

1.15

1.10

1.08

1.08

-6.52%

177,317

0.12

Aug 07, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

14,642

<0.01

Aug 06, 2026

1.15

1.19

1.10

1.15

1.15

0.00%

170,844

0.11

Aug 05, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

80,073

0.05

Aug 04, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

38,018

0.02

Aug 03, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

11,635

<0.01

Jul 31, 2026

1.15

1.11

1.11

1.15

1.15

0.00%

42,977

0.03

Jul 30, 2026

1.15

1.11

1.11

1.15

1.15

0.00%

94,144

0.06

Jul 29, 2026

1.20

1.30

1.10

1.15

1.15

-4.17%

521,471

0.34

Jul 28, 2026

1.15

1.24

1.10

1.20

1.20

+4.35%

1,423,768

0.95

Jul 27, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

5,284

<0.01

Jul 24, 2026

1.15

1.11

1.10

1.15

1.15

0.00%

18,923

0.01

Jul 23, 2026

1.15

1.10

1.10

1.15

1.15

0.00%

77

<0.01

Jul 22, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

102,663

0.07

Jul 21, 2026

1.05

1.20

1.00

1.15

1.15

+9.52%

1,680,372

1.15

Jul 20, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

11,012

<0.01

Jul 17, 2026

1.05

1.07

1.01

1.05

1.05

0.00%

149,209

0.10

Jul 16, 2026

1.05

1.03

1.01

1.05

1.05

0.00%

194,847

0.13

Jul 15, 2026

1.05

1.10

1.00

1.05

1.05

0.00%

711,511

0.49

Jul 14, 2026

1.10

1.12

1.00

1.05

1.05

-4.55%

504,980

0.35

Jul 13, 2026

1.10

1.20

1.00

1.10

1.10

0.00%

60,495

0.04

Rows:

50