Want to see GB:PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
910.00
971.30
900.00
910.00
910.00
+2.82%
10,032
3.97
Sep 17, 2026
885.00
900.00
870.00
885.00
885.00
0.00%
242
0.09
Sep 16, 2026
880.00
890.80
875.00
885.00
885.00
+2.31%
18,130
7.79
Sep 15, 2026
875.00
883.18
883.18
865.00
865.00
-2.26%
12,500
5.74
Sep 14, 2026
815.00
870.00
800.00
885.00
885.00
+8.59%
6,324
2.91
Sep 11, 2026
815.00
801.80
801.80
815.00
815.00
0.00%
40
0.01
Sep 10, 2026
815.00
815.10
814.90
815.00
815.00
0.00%
0
0.00
Sep 09, 2026
815.00
815.10
814.90
815.00
815.00
0.00%
0
0.00
Sep 08, 2026
815.00
815.10
814.90
815.00
815.00
0.00%
1
<0.01
Sep 07, 2026
815.00
803.00
803.00
815.00
815.00
0.00%
4,550
1.17
Sep 04, 2026
815.00
815.10
814.90
815.00
815.00
0.00%
0
0.00
Sep 03, 2026
815.00
800.00
800.00
815.00
815.00
+1.24%
3
<0.01
Sep 02, 2026
805.00
805.10
804.90
805.00
805.00
0.00%
0
0.00
Sep 01, 2026
805.00
830.00
780.00
805.00
805.00
0.00%
3
<0.01
Aug 31, 2026
805.00
805.10
804.90
805.00
805.00
0.00%
0
0.00
Aug 28, 2026
805.00
805.10
804.90
805.00
805.00
0.00%
0
0.00
Aug 27, 2026
805.00
800.00
800.00
805.00
805.00
0.00%
22
<0.01
Aug 26, 2026
805.00
783.00
783.00
805.00
805.00
0.00%
650
0.12
Aug 25, 2026
790.00
830.00
797.00
805.00
805.00
+1.90%
2,001
0.37
Aug 24, 2026
785.00
791.80
777.50
790.00
790.00
+0.64%
2,778
0.52
Aug 21, 2026
800.00
777.50
770.00
785.00
785.00
-1.88%
1,250
0.23
Aug 20, 2026
795.00
780.00
780.00
800.00
800.00
+0.63%
1,772
0.32
Aug 19, 2026
785.00
794.60
770.00
795.00
795.00
+1.27%
500
0.09
Aug 18, 2026
795.00
785.10
784.90
785.00
785.00
0.00%
0
0.00
Aug 17, 2026
810.00
820.00
799.80
785.00
785.00
-3.09%
1,560
0.26
Aug 14, 2026
810.00
820.00
802.00
810.00
810.00
-1.22%
611
0.10
Aug 13, 2026
825.00
830.00
820.00
820.00
820.00
-1.80%
1,123
0.18
Aug 12, 2026
835.00
824.80
820.00
835.00
835.00
+1.21%
632
0.10
Aug 11, 2026
825.00
840.00
836.70
825.00
825.00
+0.61%
370
0.06
Aug 10, 2026
842.50
855.00
804.00
820.00
820.00
-2.67%
8,747
1.38
Aug 07, 2026
842.50
853.00
830.00
842.50
842.50
0.00%
649
0.10
Aug 06, 2026
842.50
853.75
853.75
842.50
842.50
0.00%
87
0.01
Aug 05, 2026
842.50
855.00
830.00
842.50
842.50
0.00%
319
0.05
Aug 04, 2026
810.00
855.00
820.00
842.50
842.50
+4.01%
7,057
1.12
Aug 03, 2026
770.00
800.00
780.00
810.00
810.00
+5.19%
1,256
0.20
Jul 31, 2026
765.00
780.00
770.00
770.00
770.00
+0.65%
35
<0.01
Jul 30, 2026
765.00
765.10
764.90
765.00
765.00
+0.66%
0
0.00
Jul 29, 2026
735.00
770.00
740.00
760.00
760.00
+4.11%
3,420
0.55
Jul 28, 2026
685.00
720.00
680.00
730.00
730.00
+6.57%
6,947
1.13
Jul 27, 2026
685.00
700.00
670.00
685.00
685.00
0.00%
817
0.13
Jul 24, 2026
685.00
700.00
670.00
685.00
685.00
0.00%
703
0.11
Jul 23, 2026
685.00
685.10
684.90
685.00
685.00
0.00%
0
0.00
Jul 22, 2026
685.00
690.00
671.80
685.00
685.00
0.00%
1,971
0.30
Jul 21, 2026
665.00
700.00
670.00
685.00
685.00
+6.20%
3,591
0.56
Jul 20, 2026
645.00
645.10
644.90
645.00
645.00
+0.78%
0
0.00
Jul 17, 2026
640.00
630.00
630.00
640.00
640.00
0.00%
200
0.03
Jul 16, 2026
640.00
640.10
639.90
640.00
640.00
0.00%
0
0.00
Jul 15, 2026
635.00
650.00
641.00
640.00
640.00
+0.79%
471
0.07
Jul 14, 2026
630.00
650.00
630.00
635.00
635.00
+0.79%
144
0.02
Jul 13, 2026
615.00
638.00
620.00
630.00
630.00
+2.44%
6,366
0.97
Rows: