Want to see GB:PPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,490.00
1,540.00
1,488.00
1,494.00
1,494.00
+1.63%
39,023
0.87
Sep 24, 2026
1,550.00
1,550.00
1,466.00
1,470.00
1,470.00
-4.92%
68,495
1.53
Sep 23, 2026
1,524.00
1,568.00
1,518.00
1,546.00
1,546.00
+0.13%
73,259
1.66
Sep 22, 2026
1,528.00
1,570.00
1,514.00
1,544.00
1,544.00
+0.52%
13,986
0.31
Sep 21, 2026
1,514.00
1,544.00
1,514.00
1,536.00
1,536.00
+0.13%
10,360
0.23
Sep 18, 2026
1,530.00
1,558.00
1,504.00
1,534.00
1,534.00
+0.92%
132,085
3.06
Sep 17, 2026
1,500.00
1,570.00
1,500.00
1,520.00
1,520.00
-0.07%
14,428
0.33
Sep 16, 2026
1,518.00
1,544.00
1,510.00
1,538.00
1,521.00
+0.92%
27,114
0.58
Sep 15, 2026
1,528.00
1,540.00
1,508.00
1,524.00
1,507.15
-0.13%
29,174
0.62
Sep 14, 2026
1,540.00
1,540.00
1,502.00
1,526.00
1,509.13
-0.26%
174,420
3.92
Sep 11, 2026
1,524.00
1,540.00
1,524.00
1,530.00
1,513.09
-0.26%
13,851
0.31
Sep 10, 2026
1,534.00
1,540.00
1,524.00
1,534.00
1,517.04
0.00%
75,719
1.74
Sep 09, 2026
1,540.00
1,540.00
1,520.00
1,534.00
1,517.04
0.00%
10,753
0.25
Sep 08, 2026
1,536.00
1,540.00
1,507.53
1,534.00
1,517.04
+0.52%
5,225
0.12
Sep 07, 2026
1,512.00
1,540.00
1,488.00
1,526.00
1,509.13
+0.79%
17,033
0.38
Sep 04, 2026
1,520.00
1,520.00
1,500.00
1,514.00
1,497.27
+0.66%
36,986
0.83
Sep 03, 2026
1,470.00
1,532.00
1,470.00
1,504.00
1,487.38
-0.40%
35,210
0.79
Sep 02, 2026
1,502.00
1,519.71
1,482.00
1,510.00
1,493.31
+0.67%
19,648
0.44
Sep 01, 2026
1,500.00
1,532.00
1,483.39
1,500.00
1,483.42
-1.45%
47,835
1.07
Aug 31, 2026
1,522.00
1,556.00
1,490.00
1,522.00
1,505.18
0.00%
0
0.00
Aug 28, 2026
1,530.00
1,556.00
1,490.00
1,522.00
1,505.18
-0.26%
264,069
6.30
Aug 27, 2026
1,620.00
1,656.00
1,524.00
1,526.00
1,509.13
-6.95%
71,785
1.74
Aug 26, 2026
1,600.00
1,670.00
1,600.00
1,640.00
1,621.87
0.00%
89,501
1.95
Aug 25, 2026
1,600.00
1,674.00
1,598.00
1,640.00
1,621.87
+3.93%
103,032
2.08
Aug 24, 2026
1,590.00
1,598.00
1,574.00
1,578.00
1,560.56
-0.25%
9,979
0.20
Aug 21, 2026
1,598.00
1,600.00
1,576.00
1,582.00
1,564.51
+0.51%
13,143
0.26
Aug 20, 2026
1,540.00
1,594.00
1,536.00
1,574.00
1,556.60
+1.81%
145,769
3.08
Aug 19, 2026
1,530.00
1,564.00
1,486.00
1,546.00
1,528.91
+1.31%
27,778
0.59
Aug 18, 2026
1,566.00
1,566.00
1,488.00
1,526.00
1,509.13
+0.93%
19,505
0.42
Aug 17, 2026
1,512.00
1,528.00
1,497.45
1,512.00
1,495.29
-1.05%
18,988
0.40
Aug 14, 2026
1,550.00
1,564.00
1,514.00
1,528.00
1,511.11
+0.53%
23,635
0.50
Aug 13, 2026
1,500.00
1,548.00
1,500.00
1,520.00
1,503.20
0.00%
23,960
0.50
Aug 12, 2026
1,510.00
1,562.00
1,506.00
1,520.00
1,503.20
+0.53%
22,381
0.47
Aug 11, 2026
1,566.00
1,566.00
1,494.00
1,512.00
1,495.29
0.00%
47,149
1.00
Aug 10, 2026
1,520.00
1,530.00
1,508.00
1,512.00
1,495.29
-0.92%
23,626
0.50
Aug 07, 2026
1,536.00
1,548.00
1,524.00
1,526.00
1,509.13
0.00%
13,212
0.28
Aug 06, 2026
1,542.00
1,550.00
1,526.00
1,526.00
1,509.13
-1.04%
21,287
0.45
Aug 05, 2026
1,542.00
1,560.00
1,526.00
1,542.00
1,524.96
+0.52%
32,354
0.69
Aug 04, 2026
1,580.00
1,598.00
1,526.00
1,534.00
1,517.04
-1.79%
201,154
4.58
Aug 03, 2026
1,568.00
1,586.00
1,550.00
1,562.00
1,544.73
-0.51%
16,822
0.38
Jul 31, 2026
1,600.00
1,600.00
1,564.00
1,570.00
1,552.65
-0.63%
29,639
0.67
Jul 30, 2026
1,572.00
1,596.00
1,572.00
1,580.00
1,562.54
+0.25%
49,281
1.14
Jul 29, 2026
1,600.00
1,600.00
1,574.00
1,576.00
1,558.58
-0.76%
55,453
1.30
Jul 28, 2026
1,578.00
1,600.00
1,542.00
1,588.00
1,570.45
+0.25%
17,251
0.41
Jul 27, 2026
1,600.00
1,610.00
1,544.00
1,584.00
1,566.49
+2.99%
28,217
0.66
Jul 24, 2026
1,528.00
1,544.00
1,512.00
1,538.00
1,521.00
0.00%
15,264
0.36
Jul 23, 2026
1,600.00
1,600.00
1,538.00
1,538.00
1,521.00
-2.53%
23,147
0.55
Jul 22, 2026
1,556.00
1,578.00
1,536.00
1,578.00
1,560.56
+1.54%
25,688
0.61
Jul 21, 2026
1,556.00
1,568.00
1,540.00
1,554.00
1,536.82
-0.13%
45,215
1.08
Jul 20, 2026
1,560.00
1,580.00
1,554.00
1,556.00
1,538.80
-1.52%
18,314
0.44
Rows: