TipRanks
Power Metal Resources Plc (GB:POW)
LSE:POW
UK Market
Want to see GB:POW full AI Analyst Report?

Power Metal Resources Plc (POW) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.75
12.00
11.00
11.25
11.25
-6.64%
472,446
1.78
Oct 01, 2026
12.25
12.50
11.30
12.05
12.05
+0.42%
530,178
2.01
Sep 30, 2026
12.25
12.50
12.00
12.00
12.00
-2.04%
84,203
0.31
Sep 29, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
294,688
1.10
Sep 28, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
114,014
0.42
Sep 25, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
43,235
0.16
Sep 24, 2026
12.25
12.50
12.04
12.25
12.25
0.00%
43,322
0.15
Sep 23, 2026
12.25
12.50
12.02
12.25
12.25
-3.54%
195,664
0.70
Sep 22, 2026
12.25
12.70
12.00
12.70
12.70
+5.83%
302,049
1.08
Sep 21, 2026
12.25
12.50
12.00
12.00
12.00
-2.04%
82,647
0.29
Sep 18, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
337,182
1.17
Sep 17, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
139,124
0.47
Sep 16, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
378,120
1.28
Sep 15, 2026
12.50
13.00
12.00
12.50
12.50
+2.88%
9,076
0.03
Sep 14, 2026
12.50
12.15
12.00
12.15
12.15
-2.80%
70,146
0.23
Sep 11, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
384,040
1.25
Sep 10, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
187,321
0.60
Sep 09, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
163,280
0.53
Sep 08, 2026
12.50
13.00
12.16
12.50
12.50
+1.63%
89,695
0.28
Sep 07, 2026
13.00
13.50
12.20
12.30
12.30
-5.38%
331,477
1.02
Sep 04, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
153,543
0.46
Sep 03, 2026
13.00
13.50
12.50
13.00
13.00
+2.77%
44,860
0.12
Sep 02, 2026
13.00
12.98
12.50
12.65
12.65
-2.69%
44,576
0.12
Sep 01, 2026
13.00
12.98
12.50
13.00
13.00
+3.59%
258,897
0.68
Aug 31, 2026
12.55
12.60
12.50
12.55
12.55
0.00%
0
0.00
Aug 28, 2026
13.00
13.50
12.50
12.55
12.55
-0.40%
71,208
0.18
Aug 27, 2026
12.75
13.50
12.50
12.60
12.60
-3.08%
365,117
0.92
Aug 26, 2026
12.75
13.00
12.54
13.00
13.00
+1.96%
347,679
0.88
Aug 25, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
356,322
0.89
Aug 24, 2026
12.75
13.20
12.50
12.75
12.75
0.00%
385,271
0.96
Aug 21, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
59,972
0.15
Aug 20, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
108,729
0.27
Aug 19, 2026
13.00
13.07
12.50
13.00
13.00
0.00%
47,678
0.12
Aug 18, 2026
13.00
13.50
12.71
13.00
13.00
0.00%
248,923
0.61
Aug 17, 2026
13.00
13.38
12.50
13.00
13.00
0.00%
269,045
0.66
Aug 14, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
26,806
0.07
Aug 13, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
365,980
0.88
Aug 12, 2026
12.75
13.40
12.50
13.00
13.00
+1.96%
269,277
0.65
Aug 11, 2026
12.50
13.00
12.00
12.75
12.75
+2.00%
346,987
0.85
Aug 10, 2026
12.00
13.00
11.45
12.50
12.50
+4.17%
417,415
1.03
Aug 07, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
382,582
0.93
Aug 06, 2026
12.00
12.50
11.50
12.00
12.00
-4.76%
166,844
0.41
Aug 05, 2026
12.00
12.60
11.50
12.60
12.60
+5.00%
479,696
1.18
Aug 04, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
4,039
<0.01
Aug 03, 2026
12.00
12.30
11.50
12.00
12.00
0.00%
306,020
0.74
Jul 31, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
286,027
0.69
Jul 30, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
24,876
0.06
Jul 29, 2026
12.75
13.00
11.70
12.00
12.00
-5.88%
558,568
1.36
Jul 28, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
524,038
1.29
Jul 27, 2026
11.50
12.80
11.00
12.75
12.75
+10.87%
1,822,902
4.79
Rows:
50