Plexus Holdings(GB:POS)
GBXÂ 2.850.00 (0.00%)
GB:POS
Plexus Holdings historical prices
GBXÂ 2.85
At close:0.00 (0.00%)
Want to see GB:POS full AI Analyst Report?
Plexus Holdings (POS) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.85 | 2.74 | 2.74 | 2.85 | 2.85 | 0.00% | 15,000 | 0.06 |
| Nov 10, 2026 | 2.85 | 2.93 | 2.93 | 2.85 | 2.85 | 0.00% | 4,877 | 0.02 |
| Nov 09, 2026 | 2.85 | 2.95 | 2.70 | 2.85 | 2.85 | 0.00% | 58,029 | 0.21 |
| Nov 06, 2026 | 2.90 | 2.96 | 2.70 | 2.85 | 2.85 | -1.72% | 92,411 | 0.34 |
| Nov 05, 2026 | 2.90 | 3.00 | 2.74 | 2.90 | 2.90 | 0.00% | 240,000 | 0.78 |
| Nov 04, 2026 | 2.90 | 3.06 | 2.75 | 2.90 | 2.90 | 0.00% | 144,216 | 0.47 |
| Nov 03, 2026 | 2.85 | 3.00 | 2.70 | 2.90 | 2.90 | +1.75% | 81,019 | 0.26 |
| Nov 02, 2026 | 2.75 | 3.00 | 2.70 | 2.85 | 2.85 | +7.55% | 861,099 | 2.89 |
| Oct 30, 2026 | 3.00 | 2.90 | 2.53 | 2.65 | 2.65 | -11.67% | 1,707,487 | 6.27 |
| Oct 29, 2026 | 3.00 | 2.97 | 2.97 | 3.00 | 3.00 | 0.00% | 118,367 | 0.44 |
| Oct 28, 2026 | 3.00 | 2.97 | 2.97 | 3.00 | 3.00 | 0.00% | 8,242 | 0.03 |
| Oct 27, 2026 | 3.00 | 2.98 | 2.90 | 3.00 | 3.00 | 0.00% | 141,682 | 0.52 |
| Oct 26, 2026 | 3.00 | 2.90 | 2.90 | 3.00 | 3.00 | 0.00% | 50,000 | 0.18 |
| Oct 23, 2026 | 3.00 | 2.99 | 2.99 | 3.00 | 3.00 | 0.00% | 100 | 0.00 |
| Oct 22, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00% | 126,895 | 0.47 |
| Oct 21, 2026 | 2.95 | 3.19 | 2.90 | 3.00 | 3.00 | +1.69% | 362,955 | 1.31 |
| Oct 20, 2026 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | 0.00% | 208,104 | 0.74 |
| Oct 19, 2026 | 2.95 | 2.92 | 2.90 | 2.95 | 2.95 | 0.00% | 176,248 | 0.62 |
| Oct 16, 2026 | 2.95 | 3.00 | 2.91 | 2.95 | 2.95 | 0.00% | 129,066 | 0.45 |
| Oct 15, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | 0.00% | 30,506 | 0.10 |
| Oct 14, 2026 | 2.95 | 3.00 | 2.91 | 2.95 | 2.95 | 0.00% | 600,741 | 1.99 |
| Oct 13, 2026 | 2.95 | 3.00 | 2.74 | 2.95 | 2.95 | 0.00% | 1,129,627 | 3.88 |
| Oct 12, 2026 | 3.10 | 3.20 | 2.90 | 2.95 | 2.95 | -4.84% | 776,239 | 2.79 |
| Oct 09, 2026 | 3.15 | 3.10 | 3.03 | 3.10 | 3.10 | -1.59% | 78,333 | 0.28 |
| Oct 08, 2026 | 3.15 | 3.10 | 3.10 | 3.15 | 3.15 | 0.00% | 106,875 | 0.36 |
| Oct 07, 2026 | 3.15 | 3.10 | 3.10 | 3.15 | 3.15 | 0.00% | 166,579 | 0.57 |
| Oct 06, 2026 | 3.15 | 3.16 | 3.10 | 3.15 | 3.15 | 0.00% | 798,499 | 2.84 |
| Oct 05, 2026 | 3.15 | 3.16 | 3.12 | 3.15 | 3.15 | 0.00% | 36,141 | 0.13 |
| Oct 02, 2026 | 3.15 | 3.16 | 3.11 | 3.15 | 3.15 | 0.00% | 483,713 | 1.77 |
| Oct 01, 2026 | 3.15 | 3.16 | 3.11 | 3.15 | 3.15 | 0.00% | 555,817 | 2.10 |
| Sep 30, 2026 | 3.15 | 3.18 | 3.11 | 3.15 | 3.15 | 0.00% | 636,451 | 2.43 |
| Sep 29, 2026 | 3.05 | 3.18 | 3.00 | 3.15 | 3.15 | +3.28% | 896,475 | 3.56 |
| Sep 28, 2026 | 3.35 | 3.30 | 3.05 | 3.05 | 3.05 | -8.96% | 540,032 | 2.19 |
| Sep 25, 2026 | 3.35 | 3.37 | 3.30 | 3.35 | 3.35 | 0.00% | 31,056 | 0.13 |
| Sep 24, 2026 | 3.35 | 3.30 | 3.30 | 3.35 | 3.35 | 0.00% | 48,702 | 0.20 |
| Sep 23, 2026 | 3.35 | 3.39 | 3.39 | 3.35 | 3.35 | 0.00% | 147,432 | 0.60 |
| Sep 22, 2026 | 3.65 | 3.53 | 3.33 | 3.35 | 3.35 | -10.67% | 386,908 | 1.63 |
| Sep 21, 2026 | 3.75 | 3.60 | 3.33 | 3.75 | 3.75 | 0.00% | 693,655 | 2.96 |
| Sep 18, 2026 | 3.75 | 3.77 | 3.73 | 3.75 | 3.75 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | 0.00% | 40,717 | 0.17 |
| Sep 16, 2026 | 3.75 | 3.60 | 3.50 | 3.75 | 3.75 | 0.00% | 57,749 | 0.25 |
| Sep 15, 2026 | 3.75 | 3.65 | 3.51 | 3.75 | 3.75 | 0.00% | 228,500 | 0.98 |
| Sep 14, 2026 | 3.65 | 3.80 | 3.50 | 3.75 | 3.75 | +2.74% | 181,193 | 0.78 |
| Sep 11, 2026 | 3.75 | 3.51 | 3.50 | 3.65 | 3.65 | -2.67% | 988,342 | 4.54 |
| Sep 10, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.75 | 0.00% | 40,723 | 0.19 |
| Sep 09, 2026 | 3.75 | 3.70 | 3.50 | 3.75 | 3.75 | 0.00% | 207,923 | 0.90 |
| Sep 08, 2026 | 3.75 | 3.60 | 3.50 | 3.75 | 3.75 | 0.00% | 200,021 | 0.80 |
| Sep 07, 2026 | 3.75 | 3.73 | 3.60 | 3.75 | 3.75 | 0.00% | 44,729 | 0.18 |
| Sep 04, 2026 | 3.80 | 3.80 | 3.60 | 3.75 | 3.75 | -1.32% | 93,686 | 0.38 |
| Sep 03, 2026 | 3.80 | 3.60 | 3.60 | 3.80 | 3.80 | 0.00% | 80,000 | 0.30 |
