TipRanks
NFT Investments PLC (GB:PNIX)
:PNIX
UK Market
PNIX
NFT Investments PLC
RESEARCH TOOLSreports
Want to see GB:PNIX full AI Analyst Report?

NFT Investments PLC (PNIX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.35
1.50
1.20
1.35
1.35
-6.90%
0
-
Sep 29, 2026
1.45
1.60
1.30
1.45
1.45
-3.33%
0
-
Sep 28, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
0
-
Sep 25, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
0
-
Sep 24, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
0
-
Sep 23, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
0
-
Sep 22, 2026
1.50
1.70
1.30
1.50
1.50
+25.00%
0
-
Sep 21, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 18, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 17, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 16, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 15, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 14, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
-
Sep 11, 2026
1.20
1.30
1.10
1.20
1.20
-7.69%
0
-
Sep 10, 2026
1.30
1.50
1.10
1.30
1.30
0.00%
0
-
Sep 09, 2026
1.30
1.50
1.10
1.30
1.30
0.00%
0
-
Sep 08, 2026
1.30
1.50
1.10
1.30
1.30
-3.70%
0
-
Sep 07, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
0
-
Sep 04, 2026
1.35
1.50
1.20
1.35
1.35
-6.90%
0
-
Sep 03, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
-
Sep 02, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
-
Sep 01, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
-
Aug 31, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
0
-
Aug 28, 2026
1.45
1.50
1.40
1.45
1.45
-6.45%
0
-
Aug 27, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Aug 26, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Aug 25, 2026
1.55
1.70
1.40
1.55
1.55
+3.33%
0
-
Aug 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
0
-
Aug 21, 2026
1.50
1.60
1.40
1.50
1.50
-6.25%
0
-
Aug 20, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Aug 19, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Aug 18, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Aug 17, 2026
1.60
1.80
1.40
1.60
1.60
-3.03%
0
-
Aug 14, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 13, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 12, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 11, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 10, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 07, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 06, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 05, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 04, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Aug 03, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 31, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 30, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 29, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 28, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 27, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 24, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jul 23, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Rows:
50