Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
135.00
135.97
133.12
135.00
135.00
0.00%
4,619
0.47
Sep 19, 2025
135.00
135.40
132.90
135.00
135.00
0.00%
1,500
0.15
Sep 18, 2025
135.00
132.90
132.90
135.00
135.00
0.00%
550
0.06
Sep 17, 2025
135.00
135.97
132.30
135.00
135.00
0.00%
4,467
0.45
Sep 16, 2025
133.00
135.00
129.60
135.00
135.00
+1.50%
10,602
1.09
Sep 15, 2025
133.00
134.62
129.60
133.00
133.00
0.00%
1,131
0.12
Sep 12, 2025
129.00
129.50
129.50
133.00
133.00
+3.10%
11,000
1.15
Sep 11, 2025
129.00
129.03
128.33
129.00
129.00
0.00%
17,720
1.91
Sep 10, 2025
129.00
129.50
128.75
129.00
129.00
0.00%
21,865
2.44
Sep 09, 2025
129.00
129.90
129.90
129.00
129.00
0.00%
26
<0.01
Sep 08, 2025
129.00
128.33
128.33
129.00
129.00
0.00%
2,513
0.25
Sep 05, 2025
130.00
130.66
128.33
129.00
129.00
-0.77%
2,694
0.27
Sep 04, 2025
130.00
132.00
128.61
130.00
130.00
0.00%
1,282
0.13
Sep 03, 2025
130.00
130.75
128.61
130.00
130.00
0.00%
9,829
0.93
Sep 02, 2025
130.00
128.61
128.61
130.00
130.00
0.00%
400
0.04
Sep 01, 2025
131.00
130.00
128.40
130.00
130.00
-0.76%
5,046
0.47
Aug 29, 2025
131.00
130.10
130.00
131.00
131.00
0.00%
4,696
0.43
Aug 28, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
650
0.06
Aug 27, 2025
131.00
130.10
130.00
131.00
131.00
0.00%
6,476
0.59
Aug 26, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Aug 22, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Aug 21, 2025
131.00
131.50
130.50
131.00
131.00
0.00%
2,297
0.20
Aug 20, 2025
132.00
132.45
130.00
131.00
131.00
-1.13%
30,420
2.70
Aug 19, 2025
135.00
133.50
132.15
132.50
132.50
-1.85%
15,595
1.41
Aug 18, 2025
135.00
137.63
132.90
135.00
135.00
+2.27%
9,755
0.89
Aug 15, 2025
135.00
132.90
132.00
132.00
132.00
-2.22%
41
<0.01
Aug 14, 2025
135.00
133.51
133.51
135.00
135.00
0.00%
3,263
0.30
Aug 13, 2025
135.00
134.19
133.51
135.00
135.00
0.00%
2,834
0.25
Aug 12, 2025
135.00
135.00
133.51
135.00
135.00
0.00%
4,591
0.40
Aug 11, 2025
131.50
135.00
133.50
135.00
135.00
+2.66%
11,548
1.03
Aug 08, 2025
131.50
134.65
130.00
131.50
131.50
0.00%
5,150
0.46
Aug 07, 2025
131.50
135.00
129.10
131.50
131.50
0.00%
1,779
0.16
Aug 06, 2025
131.50
133.00
129.10
131.50
131.50
0.00%
804
0.07
Aug 05, 2025
128.00
134.30
128.00
131.50
131.50
+2.73%
17,966
1.64
Aug 04, 2025
128.00
129.00
128.00
128.00
128.00
0.00%
7,709
0.70
Aug 01, 2025
131.50
130.00
125.00
128.00
128.00
-2.66%
9,347
0.86
Jul 31, 2025
131.50
132.48
130.30
131.50
131.50
0.00%
5,664
0.52
Jul 30, 2025
135.00
133.00
130.00
131.50
131.50
-2.59%
11,596
1.07
Jul 29, 2025
135.00
133.68
132.00
135.00
135.00
-1.82%
11,815
1.09
Jul 28, 2025
137.50
137.50
135.11
137.50
137.50
0.00%
2,472
0.23
Jul 25, 2025
137.50
138.20
136.00
137.50
137.50
0.00%
12,622
1.17
Jul 24, 2025
138.50
140.95
136.00
137.50
137.50
-0.72%
47,503
4.68
Jul 23, 2025
138.50
140.32
138.55
138.50
138.50
0.00%
2,925
0.27
Jul 22, 2025
138.50
140.75
138.11
138.50
138.50
0.00%
15,924
1.50
Jul 21, 2025
125.00
140.00
126.40
138.50
138.50
+3.75%
56,580
5.68
Jul 18, 2025
133.50
136.25
130.84
133.50
133.50
0.00%
14,061
1.43
Jul 17, 2025
133.50
135.00
130.84
133.50
133.50
-1.11%
2,262
0.23
Jul 16, 2025
135.00
135.30
133.00
135.00
135.00
0.00%
6,086
0.60
Jul 15, 2025
135.00
135.40
133.60
135.00
135.00
0.00%
5,540
0.55
Jul 14, 2025
135.00
135.60
135.60
135.00
135.00
0.00%
8,849
0.85
Rows: