Want to see GB:PMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.25
35.50
35.00
35.25
35.25
0.00%
68,754
0.28
Oct 01, 2026
35.75
36.00
35.00
35.25
35.25
-1.40%
1,494,972
5.97
Sep 30, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
232,370
0.93
Sep 29, 2026
35.75
36.00
35.26
35.75
35.75
0.00%
108,054
0.42
Sep 28, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
391,234
1.51
Sep 25, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
195,192
0.76
Sep 24, 2026
36.00
36.50
35.15
35.75
35.75
-0.69%
252,991
0.99
Sep 23, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
54,196
0.21
Sep 22, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
230,678
0.90
Sep 21, 2026
36.75
37.00
35.65
36.00
36.00
-2.04%
453,076
1.79
Sep 18, 2026
36.75
37.00
36.50
36.75
36.75
0.00%
86,018
0.33
Sep 17, 2026
36.75
36.75
36.50
36.75
36.75
0.00%
111,738
0.43
Sep 16, 2026
36.75
37.00
36.50
36.75
36.75
0.00%
68,135
0.26
Sep 15, 2026
36.75
37.50
36.50
36.75
36.75
0.00%
173,021
0.67
Sep 14, 2026
37.00
37.50
36.50
36.75
36.75
-0.68%
107,416
0.41
Sep 11, 2026
36.75
38.00
36.50
37.00
37.00
+0.68%
480,286
1.82
Sep 10, 2026
37.25
37.00
36.50
36.75
36.75
0.00%
62,651
0.23
Sep 09, 2026
37.25
37.50
36.50
36.75
36.75
-0.68%
37,584
0.14
Sep 08, 2026
37.00
37.50
36.50
37.00
37.00
0.00%
73,672
0.26
Sep 07, 2026
36.75
37.25
36.50
37.00
37.00
+0.68%
70,600
0.25
Sep 04, 2026
37.00
37.00
36.51
36.75
36.75
-0.68%
71,680
0.24
Sep 03, 2026
36.75
37.50
36.50
37.00
37.00
+0.68%
107,402
0.32
Sep 02, 2026
38.00
38.50
36.00
36.75
36.75
-2.00%
404,093
1.18
Sep 01, 2026
38.75
39.50
37.50
37.50
37.50
-3.85%
244,963
0.67
Aug 31, 2026
39.00
39.50
38.08
39.00
39.00
0.00%
0
0.00
Aug 28, 2026
38.75
39.50
38.08
39.00
39.00
-1.52%
136,608
0.36
Aug 27, 2026
38.75
39.60
38.00
39.60
39.60
+2.19%
161,160
0.41
Aug 26, 2026
39.00
39.50
38.00
38.75
38.75
-0.64%
45,544
0.11
Aug 25, 2026
39.25
40.00
38.50
39.00
39.00
-0.64%
405,062
0.99
Aug 24, 2026
39.25
40.00
38.50
39.25
39.25
0.00%
73,873
0.18
Aug 21, 2026
39.25
39.14
38.52
39.25
39.25
+0.64%
44,504
0.11
Aug 20, 2026
38.50
40.00
38.00
39.00
39.00
+1.30%
126,590
0.30
Aug 19, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
79,965
0.19
Aug 18, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
23,289
0.05
Aug 17, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
271,959
0.64
Aug 14, 2026
38.50
38.99
38.20
38.50
38.50
+1.32%
202,000
0.47
Aug 13, 2026
38.25
39.00
37.50
38.00
38.00
-0.65%
223,978
0.53
Aug 12, 2026
38.25
39.00
37.52
38.25
38.25
0.00%
131,883
0.31
Aug 11, 2026
38.25
39.00
37.82
38.25
38.25
0.00%
590,725
1.41
Aug 10, 2026
37.50
39.00
37.00
38.25
38.25
+2.00%
223,791
0.54
Aug 07, 2026
37.50
38.34
37.00
37.50
37.50
0.00%
191,799
0.46
Aug 06, 2026
37.50
38.00
37.15
37.50
37.50
0.00%
300,986
0.73
Aug 05, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
120,924
0.29
Aug 04, 2026
37.50
38.00
36.90
37.50
37.50
0.00%
350,290
0.83
Aug 03, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
128,837
0.30
Jul 31, 2026
37.50
37.98
37.01
37.50
37.50
0.00%
62,752
0.15
Jul 30, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
233,472
0.55
Jul 29, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
272,031
0.64
Jul 28, 2026
37.25
38.00
36.50
37.50
37.50
+0.67%
42,414
0.10
Jul 27, 2026
37.25
38.00
36.50
37.25
37.25
0.00%
405,564
0.93
Rows: