Want to see GB:PINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
113.40
114.50
112.00
112.00
112.00
-1.06%
651,556
1.33
Oct 01, 2026
115.00
118.80
113.20
113.20
113.20
-2.03%
405,883
0.81
Sep 30, 2026
118.00
119.20
116.40
117.80
115.55
+0.51%
714,000
1.43
Sep 29, 2026
117.20
118.40
117.20
117.20
114.96
0.00%
247,394
0.48
Sep 28, 2026
118.80
118.80
117.20
117.20
114.96
-1.01%
938,914
1.86
Sep 25, 2026
118.60
118.78
116.96
118.40
116.14
0.00%
351,249
0.69
Sep 24, 2026
118.00
118.40
116.60
118.40
116.14
+1.02%
483,728
0.94
Sep 23, 2026
117.20
118.60
117.00
117.20
114.96
+0.51%
1,075,781
2.12
Sep 22, 2026
117.60
118.20
116.60
116.60
114.37
-1.69%
397,918
0.79
Sep 21, 2026
117.20
118.60
117.20
118.60
116.34
+1.19%
193,314
0.38
Sep 18, 2026
118.60
118.60
116.80
117.20
114.96
+0.17%
500,381
0.96
Sep 17, 2026
115.20
118.01
115.20
117.00
114.77
-0.17%
391,522
0.76
Sep 16, 2026
115.00
117.80
115.00
117.20
114.96
+2.81%
807,949
1.56
Sep 15, 2026
115.20
117.80
113.80
114.00
111.82
-2.90%
621,652
1.21
Sep 14, 2026
115.80
118.60
115.20
117.40
115.16
-0.17%
254,870
0.50
Sep 11, 2026
116.20
118.20
116.00
117.60
115.35
+1.38%
1,179,117
2.34
Sep 10, 2026
117.20
118.00
114.89
116.00
113.79
+0.69%
402,699
0.80
Sep 09, 2026
114.60
117.20
114.60
115.20
113.00
+0.17%
497,887
0.99
Sep 08, 2026
114.40
117.00
114.40
115.00
112.80
0.00%
227,929
0.44
Sep 07, 2026
117.00
117.00
114.20
115.00
112.80
-1.71%
305,054
0.59
Sep 04, 2026
115.00
117.00
113.40
117.00
114.77
+1.04%
274,190
0.53
Sep 03, 2026
115.40
115.80
113.00
115.80
113.59
+2.84%
460,015
0.88
Sep 02, 2026
113.00
115.40
112.60
112.60
110.45
-0.35%
413,803
0.79
Sep 01, 2026
115.00
116.00
113.00
113.00
110.84
-2.59%
581,008
1.13
Aug 31, 2026
116.00
117.00
113.00
116.00
113.79
0.00%
0
0.00
Aug 28, 2026
115.80
117.00
113.00
116.00
113.79
0.00%
422,909
0.81
Aug 27, 2026
116.00
116.50
113.23
116.00
113.79
+1.93%
1,488,197
2.91
Aug 26, 2026
112.60
115.80
112.10
113.80
111.63
+1.07%
374,485
0.73
Aug 25, 2026
112.00
114.80
112.00
112.60
110.45
+0.18%
245,364
0.47
Aug 24, 2026
112.20
112.60
112.00
112.40
110.25
+0.36%
408,884
0.79
Aug 21, 2026
112.00
115.00
111.80
112.00
109.86
0.00%
360,610
0.69
Aug 20, 2026
114.80
114.80
111.60
112.00
109.86
-0.53%
259,265
0.50
Aug 19, 2026
112.00
114.60
111.60
112.60
110.45
+0.36%
445,334
0.87
Aug 18, 2026
113.00
114.40
111.50
112.20
110.06
-0.71%
514,905
1.00
Aug 17, 2026
111.00
113.00
111.00
113.00
110.84
+0.18%
723,395
1.41
Aug 14, 2026
112.60
113.80
111.60
112.80
110.65
+0.18%
482,459
0.92
Aug 13, 2026
112.00
113.40
111.40
112.60
110.45
+1.08%
641,885
1.24
Aug 12, 2026
111.60
113.60
111.40
111.40
109.27
0.00%
256,847
0.49
Aug 11, 2026
111.80
113.20
111.40
111.40
109.27
-0.71%
428,339
0.82
Aug 10, 2026
112.00
112.80
111.80
112.20
110.06
+0.36%
687,219
1.25
Aug 07, 2026
112.00
112.60
111.80
111.80
109.67
-0.36%
368,464
0.66
Aug 06, 2026
112.00
113.00
112.00
112.20
110.06
-0.36%
290,391
0.50
Aug 05, 2026
112.20
114.80
112.00
112.60
110.45
0.00%
388,960
0.67
Aug 04, 2026
113.00
115.00
112.11
112.60
110.45
-0.88%
291,794
0.50
Aug 03, 2026
114.00
114.00
112.00
113.60
111.43
+1.07%
169,932
0.29
Jul 31, 2026
112.60
114.00
111.50
112.40
110.25
-0.35%
2,459,074
4.38
Jul 30, 2026
113.60
115.00
112.24
112.80
110.65
-0.70%
1,146,916
2.11
Jul 29, 2026
114.00
114.80
113.18
113.60
111.43
+0.53%
667,570
1.24
Jul 28, 2026
116.60
116.60
113.00
113.00
110.84
-0.70%
281,190
0.52
Jul 27, 2026
117.00
117.00
113.80
113.80
111.63
-0.87%
313,127
0.58
Rows: