Want to see GB:PHSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 16, 2026
7.75
7.05
7.05
7.75
7.75
0.00%
2,104
1.88
Sep 15, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 14, 2026
7.75
8.25
8.14
7.75
7.75
0.00%
2,207
1.95
Sep 11, 2026
7.75
8.49
8.14
7.75
7.75
0.00%
6,249
6.06
Sep 10, 2026
7.25
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 09, 2026
7.25
6.40
6.40
7.75
7.75
0.00%
2,434
2.43
Sep 08, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 07, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 04, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 03, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 02, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Sep 01, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 31, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 28, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 27, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 26, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 25, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 24, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 21, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 20, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 19, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 18, 2026
7.25
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 17, 2026
7.75
8.49
7.05
7.75
7.75
0.00%
4,778
1.40
Aug 14, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 13, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 12, 2026
7.75
7.05
7.05
7.75
7.75
0.00%
6,525
1.79
Aug 11, 2026
7.75
8.49
8.49
7.75
7.75
0.00%
4
<0.01
Aug 10, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 07, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 06, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 05, 2026
7.75
8.14
8.14
7.75
7.75
0.00%
2,000
0.46
Aug 04, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Aug 03, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 31, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 30, 2026
7.75
7.38
7.38
7.75
7.75
0.00%
462
0.10
Jul 29, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 28, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 27, 2026
7.75
8.50
8.50
7.75
7.75
0.00%
2
<0.01
Jul 24, 2026
7.75
7.99
7.99
7.75
7.75
0.00%
8,808
1.88
Jul 23, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 22, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 21, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 20, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 17, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 16, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 15, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 14, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 13, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Jul 10, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Rows: